GDDY: GoDaddy Inc.
$ 123.64 |
|
-- 0 0% |
Open: | 123.64 |
High: | 123.64 |
Low: | 123.64 |
Volume: | N/A |
$ 123.64
-0.69 -0.55%
Open: | 126.15 |
High: | 127.99 |
Low: | 122.04 |
Volume: | 2,259,158 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 126.15 | 127.99 | 122.04 | 123.64 | 2,259,158 | -0.69 | -0.55 |
2024-05-02 | 123.16 | 124.41 | 120.59 | 124.33 | 2,026,057 | +2.04 | +1.67 |
2024-05-01 | 122.56 | 125.39 | 121.92 | 122.29 | 1,732,948 | -0.09 | -0.07 |
2024-04-30 | 124.62 | 125.06 | 122.37 | 122.38 | 1,294,190 | -2.63 | -2.10 |
2024-04-29 | 125.00 | 126.50 | 123.97 | 125.01 | 1,242,070 | 0.00 | 0.00 |
2024-04-26 | 125.00 | 126.68 | 123.73 | 125.01 | 993,737 | +0.87 | +0.70 |
2024-04-25 | 122.30 | 124.40 | 121.81 | 124.14 | 1,203,445 | +0.31 | +0.25 |
2024-04-24 | 124.00 | 124.69 | 122.66 | 123.83 | 991,446 | +0.44 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.99 On 2024-05-03 |
120.59 On 2024-05-02 |
-1.37 | -1.10 | 126.50 On 2024-04-29 |
120.59 On 2024-05-02 |
-4.67 | 123.53 |
10D | 127.99 On 2024-05-03 |
120.23 On 2024-04-22 |
3.52 | 2.93 | 126.68 On 2024-04-26 |
120.59 On 2024-05-02 |
-4.81 | 123.54 |
20D | 127.99 On 2024-05-03 |
119.76 On 2024-04-19 |
-2.30 | -1.83 | 127.15 On 2024-04-08 |
119.76 On 2024-04-19 |
-5.81 | 123.59 |
WTD | 127.99 On 2024-05-03 |
120.59 On 2024-05-02 |
-1.37 | -1.10 | 126.50 On 2024-04-29 |
120.59 On 2024-05-02 |
-4.67 | 123.53 |
MTD | 127.99 On 2024-05-03 |
120.59 On 2024-05-02 |
1.26 | 1.03 | 125.39 On 2024-05-01 |
120.59 On 2024-05-02 |
-3.83 | 123.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.84 | +0.35 | +2.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDDY
GoDaddy Inc. |
123.64 | 0.00 | 0.00 |