GDS: GDS Holdings Limited

As of Monday, May 6th, 2024

$ 8.74

-- 0 0%

Open: 8.74
High: 8.74
Low: 8.74
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 8.74

-0.11 -1.24%

Open: 8.96
High: 8.96
Low: 8.51
Volume: 992,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 8.96 8.96 8.51 8.74 992,198 -0.11 -1.24
2024-05-02 8.75 9.01 8.33 8.85 1,733,092 +0.43 +5.11
2024-05-01 8.20 8.73 8.10 8.42 1,368,511 +0.26 +3.19
2024-04-30 8.22 8.22 8.01 8.16 2,398,494 -0.34 -4.00
2024-04-29 7.89 8.57 7.89 8.50 2,478,434 +0.74 +9.54
2024-04-26 7.50 7.81 7.32 7.76 2,034,912 +0.56 +7.78
2024-04-25 7.04 7.22 7.00 7.20 895,168 -0.06 -0.83
2024-04-24 7.06 7.27 6.98 7.26 1,445,616 +0.51 +7.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.01
On 2024-05-02		 7.89
On 2024-04-29		 0.98 12.63 8.57
On 2024-04-29		 8.01
On 2024-04-30		 -6.53 8.53
10D 9.01
On 2024-05-02		 6.30
On 2024-04-22		 2.42 38.29 8.57
On 2024-04-29		 8.01
On 2024-04-30		 -6.53 7.82
20D 9.01
On 2024-05-02		 5.86
On 2024-04-16		 1.51 20.80 7.21
On 2024-04-08		 5.86
On 2024-04-16		 -18.72 7.13
WTD 9.01
On 2024-05-02		 7.89
On 2024-04-29		 0.98 12.63 8.57
On 2024-04-29		 8.01
On 2024-04-30		 -6.53 8.53
MTD 9.01
On 2024-05-02		 8.10
On 2024-05-01		 0.58 7.11 9.01
On 2024-05-02		 8.51
On 2024-05-03		 -5.60 8.67
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.90 +3.79 +2.31 2,169,988
KO

The Coca-Cola Company

62.05 -0.12 -0.19 3,465,162
PFE

Pfizer Inc.

28.15 +0.34 +1.20 17,628,821
VZ

Verizon Communications Inc.

39.27 +0.38 +0.96 4,053,923
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,758.86 +83.18 +0.22 142,199,808
DJTA

Dow Jones Transportation Average

15,397.08 +48.68 +0.32 54,710,240
SPX

S&P 500 Index

5,161.59 +33.80 +0.66
OEX

S&P 100 Index

2,455.16 +16.30 +0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,009.72 +118.92 +0.66
NYA

NYSE Composite Index

17,919.96 +122.07 +0.69
XAX

NYSE AMEX Composite Index

4,857.33 +64.05 +1.34
RUI

RUSSELL 1000 Index

2,828.47 +19.47 +0.69
RUT

Russell 2000 Index

2,060.10 +24.38 +1.20
RUA

Russell 3000 Index

2,955.17 +21.09 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.95 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.04 -0.26
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,873.83 +55.75 +0.63
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

8.74 0.00 0.00