GEVO: Gevo Inc.
$ 0.66 |
|
-- 0 0% |
Open: | 0.66 |
High: | 0.66 |
Low: | 0.66 |
Volume: | N/A |
$ 0.66
0.00 -0.18%
Open: | 0.66 |
High: | 0.69 |
Low: | 0.63 |
Volume: | 4,085,309 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 0.66 | 0.69 | 0.63 | 0.66 | 4,085,309 | 0.00 | -0.18 |
2024-05-02 | 0.70 | 0.71 | 0.63 | 0.66 | 4,930,233 | -0.03 | -4.85 |
2024-05-01 | 0.67 | 0.72 | 0.65 | 0.69 | 3,289,569 | +0.04 | +5.42 |
2024-04-30 | 0.70 | 0.71 | 0.65 | 0.66 | 2,598,669 | -0.05 | -7.52 |
2024-04-29 | 0.65 | 0.72 | 0.64 | 0.71 | 4,592,369 | +0.07 | +10.04 |
2024-04-26 | 0.61 | 0.65 | 0.60 | 0.65 | 3,076,870 | +0.05 | +8.51 |
2024-04-25 | 0.66 | 0.67 | 0.57 | 0.60 | 7,574,107 | -0.07 | -10.16 |
2024-04-24 | 0.70 | 0.71 | 0.66 | 0.66 | 2,750,737 | -0.04 | -5.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.72 On 2024-04-29 |
0.63 On 2024-05-02 |
0.01 | 1.88 | 0.72 On 2024-04-29 |
0.63 On 2024-05-02 |
-12.50 | 0.68 |
10D | 0.74 On 2024-04-22 |
0.57 On 2024-04-25 |
0.00 | -0.57 | 0.74 On 2024-04-22 |
0.57 On 2024-04-25 |
-23.07 | 0.67 |
20D | 0.79 On 2024-04-08 |
0.57 On 2024-04-25 |
-0.09 | -12.21 | 0.79 On 2024-04-08 |
0.57 On 2024-04-25 |
-28.06 | 0.67 |
WTD | 0.72 On 2024-04-29 |
0.63 On 2024-05-02 |
0.01 | 1.88 | 0.72 On 2024-04-29 |
0.63 On 2024-05-02 |
-12.50 | 0.68 |
MTD | 0.72 On 2024-05-01 |
0.63 On 2024-05-02 |
0.00 | 0.12 | 0.72 On 2024-05-01 |
0.63 On 2024-05-02 |
-12.49 | 0.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GEVO
Gevo Inc. |
0.66 | 0.00 | 0.00 |