GGB: Gerdau S.A.

As of Monday, May 6th, 2024

$ 3.80

-- 0 0%

Open: 3.80
High: 3.80
Low: 3.80
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 3.80

+0.19 +5.26%

Open: 3.77
High: 3.88
Low: 3.77
Volume: 36,452,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 3.77 3.88 3.77 3.80 36,452,062 +0.19 +5.26
2024-05-02 3.58 3.64 3.56 3.61 6,867,110 +0.10 +2.85
2024-05-01 3.50 3.56 3.48 3.51 3,605,702 +0.03 +0.86
2024-04-30 3.55 3.56 3.48 3.48 7,067,285 -0.12 -3.33
2024-04-29 3.60 3.64 3.59 3.60 5,260,238 -0.01 -0.28
2024-04-26 3.55 3.63 3.52 3.61 6,892,643 +0.12 +3.44
2024-04-25 3.48 3.53 3.47 3.49 16,356,194 -0.07 -1.97
2024-04-24 3.68 3.68 3.53 3.56 11,004,467 -0.10 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.88
On 2024-05-03		 3.48
On 2024-04-30		 0.19 5.26 3.64
On 2024-04-29		 3.48
On 2024-04-30		 -4.40 3.60
10D 3.88
On 2024-05-03		 3.47
On 2024-04-25		 0.14 3.83 3.87
On 2024-04-22		 3.47
On 2024-04-25		 -10.35 3.61
20D 4.65
On 2024-04-09		 3.47
On 2024-04-25		 -0.70 -15.56 4.65
On 2024-04-09		 3.47
On 2024-04-25		 -25.31 3.94
WTD 3.88
On 2024-05-03		 3.48
On 2024-04-30		 0.19 5.26 3.64
On 2024-04-29		 3.48
On 2024-04-30		 -4.40 3.60
MTD 3.88
On 2024-05-03		 3.48
On 2024-05-01		 0.32 9.20 3.56
On 2024-05-01		 3.56
On 2024-05-01		 0.00 3.64
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.63 +3.52 +2.14 3,456,543
KO

The Coca-Cola Company

62.26 +0.09 +0.14 6,202,838
PFE

Pfizer Inc.

28.27 +0.46 +1.65 30,185,064
VZ

Verizon Communications Inc.

39.23 +0.34 +0.87 7,913,873
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,786.62 +110.94 +0.29 235,491,036
DJTA

Dow Jones Transportation Average

15,363.57 +15.17 +0.10 100,559,537
SPX

S&P 500 Index

5,170.52 +42.73 +0.83
OEX

S&P 100 Index

2,460.28 +21.42 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,053.19 +162.39 +0.91
NYA

NYSE Composite Index

17,937.66 +139.77 +0.79
XAX

NYSE AMEX Composite Index

4,857.63 +64.35 +1.34
RUI

RUSSELL 1000 Index

2,833.50 +24.50 +0.87
RUT

Russell 2000 Index

2,058.90 +23.17 +1.14
RUA

Russell 3000 Index

2,960.07 +25.99 +0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.79 -0.19 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.97 -0.16 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.06 -0.21 -1.38
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,894.13 +76.05 +0.86
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

3.80 0.00 0.00