GGG: Graco Inc.

As of Monday, May 6th, 2024

$ 82.12

-- 0 0%

Open: 82.12
High: 82.12
Low: 82.12
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 82.12

+1.21 +1.50%

Open: 81.64
High: 82.26
Low: 81.52
Volume: 753,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 81.64 82.26 81.52 82.12 753,533 +1.21 +1.50
2024-05-02 80.70 80.96 80.11 80.91 699,078 +0.59 +0.73
2024-05-01 80.00 81.56 79.88 80.32 1,493,536 +0.12 +0.15
2024-04-30 81.42 81.82 80.08 80.20 789,210 -1.80 -2.20
2024-04-29 82.80 83.41 81.87 82.00 651,567 -0.56 -0.68
2024-04-26 82.86 83.66 82.54 82.56 1,086,309 -0.57 -0.69
2024-04-25 82.95 85.12 82.61 83.13 1,601,245 -6.22 -6.96
2024-04-24 89.68 90.27 88.80 89.35 763,824 -0.14 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.41
On 2024-04-29		 79.88
On 2024-05-01		 -0.44 -0.53 83.41
On 2024-04-29		 79.88
On 2024-05-01		 -4.24 81.11
10D 90.27
On 2024-04-24		 79.88
On 2024-05-01		 -6.26 -7.08 90.27
On 2024-04-24		 79.88
On 2024-05-01		 -11.52 83.83
20D 93.01
On 2024-04-09		 79.88
On 2024-05-01		 -9.64 -10.51 93.01
On 2024-04-09		 79.88
On 2024-05-01		 -14.12 86.96
WTD 83.41
On 2024-04-29		 79.88
On 2024-05-01		 -0.44 -0.53 83.41
On 2024-04-29		 79.88
On 2024-05-01		 -4.24 81.11
MTD 82.26
On 2024-05-03		 79.88
On 2024-05-01		 1.92 2.39 81.56
On 2024-05-01		 80.11
On 2024-05-02		 -1.78 81.12
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.41 +3.30 +2.01 2,286,917
KO

The Coca-Cola Company

62.08 -0.10 -0.15 3,673,012
PFE

Pfizer Inc.

28.15 +0.34 +1.20 18,354,329
VZ

Verizon Communications Inc.

39.28 +0.39 +1.00 4,398,924
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,758.12 +82.44 +0.21 150,620,038
DJTA

Dow Jones Transportation Average

15,390.78 +42.38 +0.28 59,510,747
SPX

S&P 500 Index

5,158.32 +30.53 +0.60
OEX

S&P 100 Index

2,453.05 +14.19 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,995.46 +104.66 +0.59
NYA

NYSE Composite Index

17,917.16 +119.27 +0.67
XAX

NYSE AMEX Composite Index

4,851.17 +57.89 +1.21
RUI

RUSSELL 1000 Index

2,827.14 +18.14 +0.65
RUT

Russell 2000 Index

2,060.76 +25.04 +1.23
RUA

Russell 3000 Index

2,953.90 +19.82 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.16 +49.08 +0.56
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

82.12 0.00 0.00