GHC: Graham Holdings Company
$ 732.68 |
|
-- 0 0% |
Open: | 732.68 |
High: | 732.68 |
Low: | 732.68 |
Volume: | N/A |
$ 732.68
+6.87 +0.95%
Open: | 737.02 |
High: | 737.02 |
Low: | 730.22 |
Volume: | 11,637 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 737.02 | 737.02 | 730.22 | 732.68 | 11,637 | +6.87 | +0.95 |
2024-05-02 | 725.81 | 725.81 | 725.81 | 725.81 | 10,035 | +7.91 | +1.10 |
2024-05-01 | 708.33 | 735.04 | 707.63 | 717.90 | 19,640 | +16.53 | +2.36 |
2024-04-30 | 707.00 | 708.94 | 700.16 | 701.37 | 22,359 | -13.74 | -1.92 |
2024-04-29 | 713.48 | 715.70 | 713.28 | 715.11 | 18,356 | -2.71 | -0.38 |
2024-04-26 | 707.00 | 717.82 | 705.51 | 717.82 | 11,676 | +11.39 | +1.61 |
2024-04-25 | 707.00 | 707.36 | 703.00 | 706.43 | 11,011 | -11.01 | -1.53 |
2024-04-24 | 713.13 | 717.65 | 705.83 | 717.44 | 16,524 | -1.46 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 737.02 On 2024-05-03 |
700.16 On 2024-04-30 |
14.86 | 2.07 | 715.70 On 2024-04-29 |
700.16 On 2024-04-30 |
-2.17 | 718.57 |
10D | 737.02 On 2024-05-03 |
700.16 On 2024-04-30 |
28.33 | 4.02 | 720.46 On 2024-04-23 |
700.16 On 2024-04-30 |
-2.82 | 715.42 |
20D | 763.00 On 2024-04-08 |
694.47 On 2024-04-17 |
-29.85 | -3.91 | 763.00 On 2024-04-08 |
694.47 On 2024-04-17 |
-8.98 | 718.83 |
WTD | 737.02 On 2024-05-03 |
700.16 On 2024-04-30 |
14.86 | 2.07 | 715.70 On 2024-04-29 |
700.16 On 2024-04-30 |
-2.17 | 718.57 |
MTD | 737.02 On 2024-05-03 |
707.63 On 2024-05-01 |
31.31 | 4.46 | 735.04 On 2024-05-01 |
725.81 On 2024-05-02 |
-1.26 | 725.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GHC
Graham Holdings Company |
732.68 | 0.00 | 0.00 |