GLPI: Gaming and Leisure Properties Inc.
$ 43.20 |
|
-- 0 0% |
Open: | 43.20 |
High: | 43.20 |
Low: | 43.20 |
Volume: | N/A |
$ 43.20
-0.30 -0.69%
Open: | 43.99 |
High: | 44.15 |
Low: | 43.04 |
Volume: | 1,088,397 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 43.99 | 44.15 | 43.04 | 43.20 | 1,088,397 | -0.30 | -0.69 |
2024-05-02 | 43.44 | 43.71 | 42.87 | 43.50 | 2,367,995 | +0.37 | +0.86 |
2024-05-01 | 42.69 | 43.97 | 42.62 | 43.13 | 2,075,341 | +0.40 | +0.94 |
2024-04-30 | 42.92 | 43.46 | 42.66 | 42.73 | 1,322,593 | -0.47 | -1.09 |
2024-04-29 | 42.80 | 43.28 | 42.79 | 43.20 | 1,344,393 | +0.74 | +1.74 |
2024-04-26 | 43.34 | 43.94 | 42.20 | 42.46 | 1,753,827 | -0.97 | -2.23 |
2024-04-25 | 43.05 | 43.55 | 43.00 | 43.43 | 1,025,779 | -0.02 | -0.05 |
2024-04-24 | 43.30 | 43.77 | 43.04 | 43.45 | 1,015,152 | -0.08 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.15 On 2024-05-03 |
42.62 On 2024-05-01 |
0.74 | 1.74 | 43.97 On 2024-05-01 |
42.87 On 2024-05-02 |
-2.50 | 43.15 |
10D | 44.15 On 2024-05-03 |
42.20 On 2024-04-26 |
0.40 | 0.93 | 43.94 On 2024-04-26 |
42.66 On 2024-04-30 |
-2.91 | 43.16 |
20D | 45.99 On 2024-04-09 |
41.80 On 2024-04-17 |
-1.96 | -4.34 | 45.99 On 2024-04-09 |
41.80 On 2024-04-17 |
-9.11 | 43.23 |
WTD | 44.15 On 2024-05-03 |
42.62 On 2024-05-01 |
0.74 | 1.74 | 43.97 On 2024-05-01 |
42.87 On 2024-05-02 |
-2.50 | 43.15 |
MTD | 44.15 On 2024-05-03 |
42.62 On 2024-05-01 |
0.47 | 1.10 | 43.97 On 2024-05-01 |
42.87 On 2024-05-02 |
-2.50 | 43.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLPI
Gaming and Leisure Properties Inc. |
43.20 | 0.00 | 0.00 |