GME: GameStop Corp.
$ 16.47 |
B:
14.86 X 1
A: 14.89 X 8 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 1,077,457 |
$ 16.47
+3.71 +29.08%
Open: | 12.42 |
High: | 17.45 |
Low: | 12.31 |
Volume: | 35,490,154 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 12.42 | 17.45 | 12.31 | 16.47 | 35,490,154 | +3.71 | +29.08 |
2024-05-02 | 11.11 | 12.88 | 10.96 | 12.76 | 8,585,166 | +1.85 | +16.96 |
2024-05-01 | 11.03 | 11.32 | 10.70 | 10.91 | 2,645,115 | -0.18 | -1.62 |
2024-04-30 | 11.18 | 11.30 | 10.91 | 11.09 | 2,862,330 | -0.20 | -1.77 |
2024-04-29 | 11.84 | 11.96 | 11.18 | 11.29 | 3,826,338 | -0.61 | -5.13 |
2024-04-26 | 11.18 | 12.19 | 11.00 | 11.90 | 7,634,370 | +0.69 | +6.16 |
2024-04-25 | 10.70 | 11.21 | 10.48 | 11.21 | 4,885,432 | +0.28 | +2.56 |
2024-04-24 | 10.16 | 10.94 | 10.16 | 10.93 | 4,768,021 | +0.77 | +7.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.45 On 2024-05-03 |
10.70 On 2024-05-01 |
4.57 | 38.40 | 11.96 On 2024-04-29 |
10.70 On 2024-05-01 |
-10.54 | 12.50 |
10D | 17.45 On 2024-05-03 |
10.01 On 2024-04-22 |
6.05 | 58.06 | 12.19 On 2024-04-26 |
10.70 On 2024-05-01 |
-12.22 | 11.67 |
20D | 17.45 On 2024-05-03 |
9.95 On 2024-04-16 |
5.22 | 46.40 | 12.19 On 2024-04-26 |
10.70 On 2024-05-01 |
-12.22 | 11.15 |
WTD | 17.45 On 2024-05-03 |
10.70 On 2024-05-01 |
4.57 | 38.40 | 11.96 On 2024-04-29 |
10.70 On 2024-05-01 |
-10.54 | 12.50 |
MTD | 17.45 On 2024-05-03 |
10.70 On 2024-05-01 |
5.38 | 48.51 | 11.32 On 2024-05-01 |
11.32 On 2024-05-01 |
0.00 | 13.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GME
GameStop Corp. |
16.47 | 0.00 | 0.00 | 1,077,457 |