GNW: Genworth Financial Inc.

As of Monday, May 6th, 2024

$ 6.49

-- 0 0%

Open: 6.49
High: 6.49
Low: 6.49
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 6.49

+0.03 +0.46%

Open: 6.46
High: 6.54
Low: 6.34
Volume: 2,949,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 6.46 6.54 6.34 6.49 2,949,150 +0.03 +0.46
2024-05-02 6.22 6.53 6.19 6.46 5,008,123 +0.39 +6.43
2024-05-01 5.98 6.16 5.92 6.07 2,886,523 +0.14 +2.36
2024-04-30 6.04 6.06 5.90 5.93 4,934,487 -0.16 -2.63
2024-04-29 6.02 6.14 5.99 6.09 1,720,370 +0.10 +1.67
2024-04-26 5.99 6.04 5.98 5.99 1,550,640 -0.02 -0.33
2024-04-25 5.98 6.03 5.90 6.01 2,342,715 +0.01 +0.17
2024-04-24 6.04 6.07 5.90 6.00 3,573,379 -0.09 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.54
On 2024-05-03		 5.90
On 2024-04-30		 0.50 8.35 6.14
On 2024-04-29		 5.90
On 2024-04-30		 -3.91 6.21
10D 6.54
On 2024-05-03		 5.90
On 2024-04-24		 0.50 8.35 6.14
On 2024-04-29		 5.90
On 2024-04-30		 -3.91 6.11
20D 6.54
On 2024-05-03		 5.67
On 2024-04-16		 0.14 2.20 6.44
On 2024-04-08		 5.67
On 2024-04-16		 -11.96 6.04
WTD 6.54
On 2024-05-03		 5.90
On 2024-04-30		 0.50 8.35 6.14
On 2024-04-29		 5.90
On 2024-04-30		 -3.91 6.21
MTD 6.54
On 2024-05-03		 5.92
On 2024-05-01		 0.56 9.44 6.16
On 2024-05-01		 6.16
On 2024-05-01		 0.00 6.34
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,528,652
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,273,758
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,128,227
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,378,301
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,433,319
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,857,150
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 -0.20 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.01 -0.26 -1.70
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

6.49 0.00 0.00