GOLD: Barrick Gold Corporation

As of Monday, May 6th, 2024

$ 16.46

-- 0 0%

Open: 16.46
High: 16.46
Low: 16.46
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 16.46

-0.09 -0.54%

Open: 16.63
High: 16.63
Low: 16.33
Volume: 16,347,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 16.63 16.63 16.33 16.46 16,347,679 -0.09 -0.54
2024-05-02 16.29 16.69 16.17 16.55 19,111,864 +0.19 +1.16
2024-05-01 16.82 16.89 16.22 16.36 34,986,851 -0.28 -1.68
2024-04-30 16.88 17.07 16.60 16.64 30,820,669 -0.68 -3.93
2024-04-29 17.20 17.45 16.93 17.32 19,190,594 +0.23 +1.35
2024-04-26 17.20 17.26 16.92 17.09 19,597,035 +0.01 +0.06
2024-04-25 16.54 17.24 16.43 17.08 42,705,412 +0.56 +3.39
2024-04-24 16.47 16.59 16.36 16.52 25,686,562 -0.17 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.45
On 2024-04-29		 16.17
On 2024-05-02		 -0.63 -3.69 17.45
On 2024-04-29		 16.17
On 2024-05-02		 -7.34 16.67
10D 17.45
On 2024-04-29		 16.17
On 2024-05-02		 -0.64 -3.74 17.45
On 2024-04-29		 16.17
On 2024-05-02		 -7.34 16.71
20D 18.95
On 2024-04-12		 16.10
On 2024-04-16		 -1.40 -7.84 18.95
On 2024-04-12		 16.10
On 2024-04-16		 -15.04 17.06
WTD 17.45
On 2024-04-29		 16.17
On 2024-05-02		 -0.63 -3.69 17.45
On 2024-04-29		 16.17
On 2024-05-02		 -7.34 16.67
MTD 16.89
On 2024-05-01		 16.17
On 2024-05-02		 -0.18 -1.08 16.89
On 2024-05-01		 16.17
On 2024-05-02		 -4.26 16.46
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.73 +3.62 +2.21 2,922,909
KO

The Coca-Cola Company

62.17 0.00 0.00 5,131,018
PFE

Pfizer Inc.

28.19 +0.38 +1.37 24,648,403
VZ

Verizon Communications Inc.

39.25 +0.36 +0.91 6,862,214
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,780.35 +104.67 +0.27 201,548,177
DJTA

Dow Jones Transportation Average

15,406.12 +57.72 +0.38 84,128,697
SPX

S&P 500 Index

5,168.36 +40.57 +0.79
OEX

S&P 100 Index

2,459.03 +20.17 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,035.26 +144.46 +0.81
NYA

NYSE Composite Index

17,938.07 +140.18 +0.79
XAX

NYSE AMEX Composite Index

4,870.66 +77.38 +1.61
RUI

RUSSELL 1000 Index

2,832.25 +23.25 +0.83
RUT

Russell 2000 Index

2,060.43 +24.71 +1.21
RUA

Russell 3000 Index

2,958.94 +24.86 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,885.75 +67.67 +0.77
 
Recent
Ticker Last Chg %Chg Volume
GOLD

Barrick Gold Corporation

16.46 0.00 0.00