GOOG: Alphabet Inc. Class C

As of Monday, May 6th, 2024

$ 168.99

-- 0 0%

Open: 168.99
High: 168.99
Low: 168.99
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 168.99

+0.53 +0.31%

Open: 169.54
High: 169.85
Low: 164.98
Volume: 22,719,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 169.54 169.85 164.98 168.99 22,719,954 +0.53 +0.31
2024-05-02 166.67 168.53 165.69 168.46 16,981,814 +2.89 +1.75
2024-05-01 166.18 168.81 164.90 165.57 25,119,375 +0.93 +0.56
2024-04-30 167.38 169.87 164.50 164.64 29,384,615 -3.26 -1.94
2024-04-29 170.77 171.38 167.06 167.90 35,877,105 -5.79 -3.33
2024-04-26 175.99 176.42 171.40 173.69 55,203,048 +15.74 +9.97
2024-04-25 153.36 158.28 152.77 157.95 34,750,696 -3.15 -1.96
2024-04-24 159.09 161.39 158.82 161.10 18,670,314 +1.18 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.38
On 2024-04-29		 164.50
On 2024-04-30		 -4.70 -2.71 171.38
On 2024-04-29		 164.50
On 2024-04-30		 -4.01 167.11
10D 176.42
On 2024-04-26		 152.77
On 2024-04-25		 13.27 8.52 176.42
On 2024-04-26		 164.50
On 2024-04-30		 -6.76 164.62
20D 176.42
On 2024-04-26		 152.77
On 2024-04-25		 15.05 9.78 176.42
On 2024-04-26		 164.50
On 2024-04-30		 -6.76 161.02
WTD 171.38
On 2024-04-29		 164.50
On 2024-04-30		 -4.70 -2.71 171.38
On 2024-04-29		 164.50
On 2024-04-30		 -4.01 167.11
MTD 169.85
On 2024-05-03		 164.90
On 2024-05-01		 4.35 2.64 168.81
On 2024-05-01		 165.69
On 2024-05-02		 -1.85 167.67
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.90 +3.79 +2.31 2,186,303
KO

The Coca-Cola Company

62.09 -0.08 -0.13 3,486,065
PFE

Pfizer Inc.

28.13 +0.32 +1.17 17,777,098
VZ

Verizon Communications Inc.

39.28 +0.39 +1.01 4,090,413
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,775.70 +100.02 +0.26 143,159,730
DJTA

Dow Jones Transportation Average

15,403.47 +55.07 +0.36 55,204,300
SPX

S&P 500 Index

5,163.21 +35.42 +0.69
OEX

S&P 100 Index

2,455.82 +16.96 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,014.23 +123.43 +0.69
NYA

NYSE Composite Index

17,924.92 +127.03 +0.71
XAX

NYSE AMEX Composite Index

4,858.56 +65.28 +1.36
RUI

RUSSELL 1000 Index

2,829.28 +20.28 +0.72
RUT

Russell 2000 Index

2,060.52 +24.80 +1.22
RUA

Russell 3000 Index

2,956.00 +21.93 +0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,875.93 +57.85 +0.66
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

168.99 0.00 0.00