GOOGL: Alphabet Inc. Class A

As of Monday, May 6th, 2024

$ 167.24

-- 0 0%

Open: 167.24
High: 167.24
Low: 167.24
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 167.24

+0.62 +0.37%

Open: 167.56
High: 167.96
Low: 163.05
Volume: 34,178,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 167.56 167.96 163.05 167.24 34,178,077 +0.62 +0.37
2024-05-02 164.79 166.73 163.89 166.62 23,085,141 +2.76 +1.68
2024-05-01 164.30 167.12 163.09 163.86 32,493,369 +1.08 +0.66
2024-04-30 165.61 168.10 162.60 162.78 33,488,357 -3.37 -2.03
2024-04-29 169.06 169.55 165.21 166.15 45,530,414 -5.80 -3.37
2024-04-26 174.37 174.71 169.65 171.95 64,361,414 +15.95 +10.22
2024-04-25 151.33 156.49 150.87 156.00 54,469,491 -3.13 -1.97
2024-04-24 157.49 159.57 157.17 159.13 21,304,474 +0.86 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.55
On 2024-04-29		 162.60
On 2024-04-30		 -4.71 -2.74 169.55
On 2024-04-29		 162.60
On 2024-04-30		 -4.10 165.33
10D 174.71
On 2024-04-26		 150.87
On 2024-04-25		 13.15 8.53 174.71
On 2024-04-26		 162.60
On 2024-04-30		 -6.93 162.83
20D 174.71
On 2024-04-26		 150.87
On 2024-04-25		 14.74 9.67 174.71
On 2024-04-26		 162.60
On 2024-04-30		 -6.93 159.39
WTD 169.55
On 2024-04-29		 162.60
On 2024-04-30		 -4.71 -2.74 169.55
On 2024-04-29		 162.60
On 2024-04-30		 -4.10 165.33
MTD 167.96
On 2024-05-03		 163.05
On 2024-05-03		 4.46 2.74 167.12
On 2024-05-01		 163.89
On 2024-05-02		 -1.93 165.91
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.62 +3.51 +2.14 3,134,854
KO

The Coca-Cola Company

62.15 -0.02 -0.03 5,506,388
PFE

Pfizer Inc.

28.23 +0.42 +1.49 26,299,566
VZ

Verizon Communications Inc.

39.25 +0.36 +0.94 7,270,192
VIX

CBOE Volatility Index

13.59 +0.10 +0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,768.74 +93.06 +0.24 214,189,332
DJTA

Dow Jones Transportation Average

15,384.92 +36.52 +0.24 89,774,661
SPX

S&P 500 Index

5,167.25 +39.46 +0.77
OEX

S&P 100 Index

2,458.92 +20.06 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,040.42 +149.62 +0.84
NYA

NYSE Composite Index

17,927.34 +129.45 +0.73
XAX

NYSE AMEX Composite Index

4,859.39 +66.11 +1.38
RUI

RUSSELL 1000 Index

2,831.52 +22.52 +0.80
RUT

Russell 2000 Index

2,058.63 +22.91 +1.13
RUA

Russell 3000 Index

2,958.08 +24.01 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.59 +0.10 +0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.16 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 -0.13 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 -0.17 -1.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,888.17 +70.09 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

167.24 0.00 0.00