GPC: Genuine Parts Company

As of Monday, May 6th, 2024

$ 157.41

-- 0 0%

Open: 157.41
High: 157.41
Low: 157.41
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 157.41

+1.09 +0.70%

Open: 157.08
High: 158.29
Low: 157.00
Volume: 663,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 157.08 158.29 157.00 157.41 663,048 +1.09 +0.70
2024-05-02 157.73 157.73 155.99 156.32 743,332 -0.45 -0.29
2024-05-01 156.87 159.15 156.28 156.77 815,893 -0.44 -0.28
2024-04-30 160.34 160.37 156.92 157.21 1,558,979 -4.16 -2.58
2024-04-29 160.49 162.06 160.49 161.37 1,055,674 +1.44 +0.90
2024-04-26 160.62 162.14 159.82 159.93 1,003,677 -1.14 -0.71
2024-04-25 161.11 161.60 158.95 161.07 1,449,638 -0.73 -0.45
2024-04-24 163.07 163.73 161.22 161.80 1,157,701 -1.58 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.06
On 2024-04-29		 155.99
On 2024-05-02		 -2.52 -1.58 162.06
On 2024-04-29		 155.99
On 2024-05-02		 -3.75 157.82
10D 163.86
On 2024-04-23		 155.99
On 2024-05-02		 -4.98 -3.07 163.86
On 2024-04-23		 155.99
On 2024-05-02		 -4.80 159.84
20D 164.45
On 2024-04-18		 143.71
On 2024-04-17		 7.42 4.95 164.45
On 2024-04-18		 155.99
On 2024-05-02		 -5.14 154.75
WTD 162.06
On 2024-04-29		 155.99
On 2024-05-02		 -2.52 -1.58 162.06
On 2024-04-29		 155.99
On 2024-05-02		 -3.75 157.82
MTD 159.15
On 2024-05-01		 155.99
On 2024-05-02		 0.20 0.13 159.15
On 2024-05-01		 155.99
On 2024-05-02		 -1.99 156.83
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.42 +3.31 +2.02 2,286,765
KO

The Coca-Cola Company

62.08 -0.10 -0.15 3,672,810
PFE

Pfizer Inc.

28.15 +0.34 +1.20 18,353,854
VZ

Verizon Communications Inc.

39.28 +0.39 +1.00 4,398,824
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,758.29 +82.61 +0.21 150,595,631
DJTA

Dow Jones Transportation Average

15,391.85 +43.45 +0.28 59,492,088
SPX

S&P 500 Index

5,158.62 +30.83 +0.60
OEX

S&P 100 Index

2,453.21 +14.35 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,996.85 +106.05 +0.59
NYA

NYSE Composite Index

17,917.13 +119.24 +0.67
XAX

NYSE AMEX Composite Index

4,851.23 +57.95 +1.21
RUI

RUSSELL 1000 Index

2,827.10 +18.11 +0.64
RUT

Russell 2000 Index

2,060.76 +25.04 +1.23
RUA

Russell 3000 Index

2,953.86 +19.79 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.81 +49.73 +0.56
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

157.41 0.00 0.00