GPN: Global Payments Inc.

As of Monday, May 6th, 2024

$ 111.51

B: 111.41 X 4
A: 111.66 X 4

+0.14 +0.13%

Open: 111.64
High: 112.05
Low: 111.42
Volume: 25,798
Previous Close on Friday, May 3rd, 2024

$ 111.37

+0.83 +0.75%

Open: 112.00
High: 112.58
Low: 109.84
Volume: 3,173,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 112.00 112.58 109.84 111.37 3,173,020 +0.83 +0.75
2024-05-02 111.19 112.90 108.16 110.54 3,993,363 +1.48 +1.36
2024-05-01 122.10 122.12 108.52 109.06 9,058,064 -13.71 -11.17
2024-04-30 124.24 124.65 122.55 122.77 2,621,578 -1.91 -1.53
2024-04-29 124.84 126.06 124.49 124.68 3,052,480 +0.11 +0.09
2024-04-26 124.64 126.42 124.11 124.57 1,592,868 -0.06 -0.05
2024-04-25 125.92 127.06 123.36 124.63 1,196,472 -2.84 -2.23
2024-04-24 126.12 127.66 125.54 127.47 1,395,189 +0.60 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.06
On 2024-04-29		 108.16
On 2024-05-02		 -13.20 -10.60 126.06
On 2024-04-29		 108.16
On 2024-05-02		 -14.20 115.68
10D 127.66
On 2024-04-24		 108.16
On 2024-05-02		 -10.73 -8.79 127.66
On 2024-04-24		 108.16
On 2024-05-02		 -15.27 120.62
20D 129.35
On 2024-04-09		 108.16
On 2024-05-02		 -14.55 -11.55 129.35
On 2024-04-09		 108.16
On 2024-05-02		 -16.38 122.48
WTD 126.06
On 2024-04-29		 108.16
On 2024-05-02		 -13.20 -10.60 126.06
On 2024-04-29		 108.16
On 2024-05-02		 -14.20 115.68
MTD 122.12
On 2024-05-01		 108.16
On 2024-05-02		 -11.40 -9.29 122.12
On 2024-05-01		 108.16
On 2024-05-02		 -11.43 110.32
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.27 +2.16 +1.32 205,066
KO

The Coca-Cola Company

62.18 +0.01 +0.02 474,717
PFE

Pfizer Inc.

28.20 +0.39 +1.38 2,291,308
VZ

Verizon Communications Inc.

39.13 +0.24 +0.61 607,666
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,825.02 +149.34 +0.39 19,161,313
DJTA

Dow Jones Transportation Average

15,407.10 +58.70 +0.38 5,247,702
SPX

S&P 500 Index

5,153.46 +25.67 +0.50
OEX

S&P 100 Index

2,452.10 +13.24 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,986.27 +95.48 +0.53
NYA

NYSE Composite Index

17,881.97 +84.08 +0.47
XAX

NYSE AMEX Composite Index

4,841.14 +47.86 +1.00
RUI

RUSSELL 1000 Index

2,823.65 +14.65 +0.52
RUT

Russell 2000 Index

2,052.44 +16.71 +0.82
RUA

Russell 3000 Index

2,949.83 +15.75 +0.54
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,862.87 +44.79 +0.51
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

111.51 +0.14 +0.13 25,798