GRMN: Garmin Ltd

As of Monday, May 6th, 2024

$ 165.97

-- 0 0%

Open: 165.97
High: 165.97
Low: 165.97
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 165.97

+0.64 +0.39%

Open: 165.79
High: 166.44
Low: 164.17
Volume: 972,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 165.79 166.44 164.17 165.97 972,702 +0.64 +0.39
2024-05-02 164.00 165.93 162.94 165.33 1,359,917 +1.91 +1.17
2024-05-01 153.25 164.73 151.00 163.42 2,747,497 +18.95 +13.12
2024-04-30 145.09 146.24 144.41 144.47 1,185,336 -0.71 -0.49
2024-04-29 142.85 145.21 142.85 145.18 788,545 +1.73 +1.21
2024-04-26 142.99 144.32 142.99 143.45 625,349 +0.42 +0.29
2024-04-25 141.86 143.29 140.46 143.03 528,229 +0.24 +0.17
2024-04-24 142.75 143.48 142.20 142.79 612,328 +0.27 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.44
On 2024-05-03		 142.85
On 2024-04-29		 22.52 15.70 145.21
On 2024-04-29		 145.21
On 2024-04-29		 0.00 156.87
10D 166.44
On 2024-05-03		 139.65
On 2024-04-22		 26.45 18.96 143.48
On 2024-04-24		 140.46
On 2024-04-25		 -2.10 149.72
20D 166.44
On 2024-05-03		 138.86
On 2024-04-19		 18.44 12.50 149.50
On 2024-04-09		 138.86
On 2024-04-19		 -7.12 146.74
WTD 166.44
On 2024-05-03		 142.85
On 2024-04-29		 22.52 15.70 145.21
On 2024-04-29		 145.21
On 2024-04-29		 0.00 156.87
MTD 166.44
On 2024-05-03		 151.00
On 2024-05-01		 21.50 14.88 164.73
On 2024-05-01		 164.73
On 2024-05-01		 0.00 164.91
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.40 +2.29 +1.40 143,739
KO

The Coca-Cola Company

62.21 +0.04 +0.06 408,207
PFE

Pfizer Inc.

28.11 +0.30 +1.08 1,574,017
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 484,195
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,858.11 +182.43 +0.47 14,326,346
DJTA

Dow Jones Transportation Average

15,432.50 +84.10 +0.55 4,265,461
SPX

S&P 500 Index

5,150.51 +22.72 +0.44
OEX

S&P 100 Index

2,447.89 +9.03 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,948.32 +57.52 +0.32
NYA

NYSE Composite Index

17,900.35 +102.46 +0.58
XAX

NYSE AMEX Composite Index

4,843.82 +50.54 +1.05
RUI

RUSSELL 1000 Index

2,821.75 +12.76 +0.45
RUT

Russell 2000 Index

2,054.93 +19.21 +0.94
RUA

Russell 3000 Index

2,948.13 +14.05 +0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.95 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,845.14 +27.06 +0.31
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

165.97 0.00 0.00