GS: The Goldman Sachs Group, Inc.

As of Monday, May 6th, 2024

$ 438.18

-- 0 0%

Open: 438.18
High: 438.18
Low: 438.18
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 438.18

+5.61 +1.30%

Open: 435.00
High: 442.30
Low: 434.92
Volume: 2,400,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 435.00 442.30 434.92 438.18 2,400,088 +5.61 +1.30
2024-05-02 431.20 433.65 428.17 432.57 2,084,754 +5.62 +1.32
2024-05-01 426.69 433.43 425.19 426.95 1,739,657 +0.24 +0.06
2024-04-30 428.50 431.39 426.00 426.71 1,829,903 -4.10 -0.95
2024-04-29 427.57 433.33 427.20 430.81 2,456,532 +3.24 +0.76
2024-04-26 420.23 428.53 419.64 427.57 2,317,019 +7.52 +1.79
2024-04-25 420.99 423.61 414.85 420.05 1,969,334 -2.99 -0.71
2024-04-24 421.50 424.58 419.61 423.04 1,568,164 -0.87 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 442.30
On 2024-05-03		 425.19
On 2024-05-01		 10.61 2.48 433.33
On 2024-04-29		 426.00
On 2024-04-30		 -1.69 431.04
10D 442.30
On 2024-05-03		 404.57
On 2024-04-22		 34.18 8.46 425.35
On 2024-04-23		 414.85
On 2024-04-25		 -2.47 426.71
20D 442.30
On 2024-05-03		 387.12
On 2024-04-12		 30.11 7.38 413.22
On 2024-04-09		 387.12
On 2024-04-12		 -6.32 414.24
WTD 442.30
On 2024-05-03		 425.19
On 2024-05-01		 10.61 2.48 433.33
On 2024-04-29		 426.00
On 2024-04-30		 -1.69 431.04
MTD 442.30
On 2024-05-03		 425.19
On 2024-05-01		 11.47 2.69 433.43
On 2024-05-01		 433.43
On 2024-05-01		 0.00 432.57
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.20 +3.09 +1.88 619,396
KO

The Coca-Cola Company

62.17 0.00 0.00 1,156,726
PFE

Pfizer Inc.

28.16 +0.35 +1.24 6,617,913
VZ

Verizon Communications Inc.

39.14 +0.25 +0.65 1,294,316
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,815.76 +140.08 +0.36 54,011,296
DJTA

Dow Jones Transportation Average

15,405.91 +57.51 +0.37 12,388,632
SPX

S&P 500 Index

5,158.53 +30.74 +0.60
OEX

S&P 100 Index

2,451.73 +12.87 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,988.60 +97.80 +0.55
NYA

NYSE Composite Index

17,929.75 +131.86 +0.74
XAX

NYSE AMEX Composite Index

4,880.29 +87.01 +1.82
RUI

RUSSELL 1000 Index

2,827.07 +18.07 +0.64
RUT

Russell 2000 Index

2,063.39 +27.66 +1.36
RUA

Russell 3000 Index

2,954.02 +19.94 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,863.96 +45.88 +0.52
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

438.18 0.00 0.00