GSK: GlaxoSmithKline plc

As of Monday, May 6th, 2024

$ 43.50

-- 0 0%

Open: 43.50
High: 43.50
Low: 43.50
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 43.50

+0.15 +0.35%

Open: 43.58
High: 43.68
Low: 43.27
Volume: 4,030,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 43.58 43.68 43.27 43.50 4,030,303 +0.15 +0.35
2024-05-02 42.90 43.52 42.75 43.35 5,950,154 +0.78 +1.83
2024-05-01 42.70 42.84 42.28 42.57 4,256,293 +1.13 +2.73
2024-04-30 41.75 42.03 41.42 41.44 3,672,140 -0.17 -0.41
2024-04-29 41.66 42.00 41.50 41.61 4,043,427 +0.50 +1.22
2024-04-26 40.95 41.31 40.87 41.11 2,549,245 +0.20 +0.49
2024-04-25 41.06 41.11 40.81 40.91 3,015,243 +0.05 +0.12
2024-04-24 41.20 41.24 40.64 40.86 1,673,690 -0.38 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.68
On 2024-05-03		 41.42
On 2024-04-30		 2.39 5.81 42.00
On 2024-04-29		 42.00
On 2024-04-29		 0.00 42.49
10D 43.68
On 2024-05-03		 39.96
On 2024-04-22		 3.75 9.43 41.26
On 2024-04-23		 40.64
On 2024-04-24		 -1.51 41.72
20D 43.68
On 2024-05-03		 39.16
On 2024-04-18		 2.31 5.61 41.25
On 2024-04-11		 39.16
On 2024-04-18		 -5.08 41.01
WTD 43.68
On 2024-05-03		 41.42
On 2024-04-30		 2.39 5.81 42.00
On 2024-04-29		 42.00
On 2024-04-29		 0.00 42.49
MTD 43.68
On 2024-05-03		 42.28
On 2024-05-01		 2.06 4.97 42.84
On 2024-05-01		 42.84
On 2024-05-01		 0.00 43.14
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.39 +3.28 +2.00 2,022,596
KO

The Coca-Cola Company

61.97 -0.20 -0.32 3,161,838
PFE

Pfizer Inc.

28.15 +0.34 +1.22 15,994,626
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 3,600,738
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,721.41 +45.73 +0.12 131,794,485
DJTA

Dow Jones Transportation Average

15,386.29 +37.89 +0.25 47,117,368
SPX

S&P 500 Index

5,157.07 +29.28 +0.57
OEX

S&P 100 Index

2,452.53 +13.67 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,989.93 +99.13 +0.55
NYA

NYSE Composite Index

17,909.15 +111.26 +0.63
XAX

NYSE AMEX Composite Index

4,876.34 +83.06 +1.73
RUI

RUSSELL 1000 Index

2,826.31 +17.31 +0.62
RUT

Russell 2000 Index

2,059.80 +24.08 +1.18
RUA

Russell 3000 Index

2,953.01 +18.93 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,864.58 +46.50 +0.53
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

43.50 0.00 0.00