GTES: Gates Industrial Corporation plc

As of Monday, May 6th, 2024

$ 16.18

-- 0 0%

Open: 16.18
High: 16.18
Low: 16.18
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 16.18

-0.28 -1.70%

Open: 16.70
High: 16.72
Low: 16.10
Volume: 2,808,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 16.70 16.72 16.10 16.18 2,808,628 -0.28 -1.70
2024-05-02 16.53 16.73 16.10 16.46 3,428,271 +0.03 +0.18
2024-05-01 16.55 17.35 15.59 16.43 7,213,673 -1.19 -6.75
2024-04-30 17.61 17.99 17.51 17.62 2,868,713 -0.09 -0.51
2024-04-29 17.75 17.89 17.65 17.71 2,578,175 -0.01 -0.06
2024-04-26 17.50 17.82 17.37 17.72 1,491,139 +0.27 +1.55
2024-04-25 17.52 17.61 17.40 17.45 1,677,838 -0.32 -1.80
2024-04-24 17.64 17.86 17.58 17.77 1,411,968 +0.12 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.99
On 2024-04-30		 15.59
On 2024-05-01		 -1.54 -8.69 17.99
On 2024-04-30		 15.59
On 2024-05-01		 -13.32 16.88
10D 17.99
On 2024-04-30		 15.59
On 2024-05-01		 -1.02 -5.93 17.99
On 2024-04-30		 15.59
On 2024-05-01		 -13.32 17.22
20D 17.99
On 2024-04-30		 15.59
On 2024-05-01		 -1.09 -6.31 17.99
On 2024-04-30		 15.59
On 2024-05-01		 -13.32 17.29
WTD 17.99
On 2024-04-30		 15.59
On 2024-05-01		 -1.54 -8.69 17.99
On 2024-04-30		 15.59
On 2024-05-01		 -13.32 16.88
MTD 17.35
On 2024-05-01		 15.59
On 2024-05-01		 -1.44 -8.17 17.35
On 2024-05-01		 16.10
On 2024-05-02		 -7.20 16.36
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.82 +3.71 +2.26 2,717,176
KO

The Coca-Cola Company

62.15 -0.02 -0.03 4,693,278
PFE

Pfizer Inc.

28.14 +0.33 +1.19 22,863,762
VZ

Verizon Communications Inc.

39.22 +0.33 +0.84 6,215,845
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,849.27 +173.59 +0.45 184,837,390
DJTA

Dow Jones Transportation Average

15,419.82 +71.42 +0.47 76,374,083
SPX

S&P 500 Index

5,169.82 +42.03 +0.82
OEX

S&P 100 Index

2,459.09 +20.23 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,033.53 +142.73 +0.80
NYA

NYSE Composite Index

17,951.84 +153.95 +0.87
XAX

NYSE AMEX Composite Index

4,869.42 +76.14 +1.59
RUI

RUSSELL 1000 Index

2,833.08 +24.08 +0.86
RUT

Russell 2000 Index

2,062.07 +26.34 +1.29
RUA

Russell 3000 Index

2,959.88 +25.80 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.13 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.07 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,884.95 +66.87 +0.76
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

16.18 0.00 0.00