GWRE: Guidewire Software Inc.
$ 113.32 |
|
-- 0 0% |
Open: | 113.32 |
High: | 113.32 |
Low: | 113.32 |
Volume: | N/A |
$ 113.32
+0.03 +0.03%
Open: | 114.62 |
High: | 115.21 |
Low: | 113.14 |
Volume: | 237,377 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 114.62 | 115.21 | 113.14 | 113.32 | 237,377 | +0.03 | +0.03 |
2024-05-02 | 111.69 | 113.38 | 110.47 | 113.29 | 418,252 | +2.49 | +2.25 |
2024-05-01 | 111.15 | 113.29 | 109.29 | 110.80 | 490,580 | +0.40 | +0.36 |
2024-04-30 | 112.30 | 113.28 | 110.36 | 110.40 | 668,408 | -2.43 | -2.15 |
2024-04-29 | 114.02 | 114.77 | 112.82 | 112.83 | 462,633 | -0.72 | -0.63 |
2024-04-26 | 113.08 | 114.69 | 112.70 | 113.55 | 259,731 | +1.57 | +1.40 |
2024-04-25 | 111.94 | 112.56 | 110.79 | 111.98 | 514,206 | -1.53 | -1.35 |
2024-04-24 | 114.63 | 115.23 | 112.66 | 113.51 | 325,802 | -0.27 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.21 On 2024-05-03 |
109.29 On 2024-05-01 |
-0.23 | -0.20 | 114.77 On 2024-04-29 |
109.29 On 2024-05-01 |
-4.77 | 112.13 |
10D | 115.23 On 2024-04-24 |
107.52 On 2024-04-22 |
5.68 | 5.28 | 115.23 On 2024-04-24 |
109.29 On 2024-05-01 |
-5.15 | 112.33 |
20D | 117.99 On 2024-04-09 |
107.00 On 2024-04-19 |
-2.22 | -1.92 | 117.99 On 2024-04-09 |
107.00 On 2024-04-19 |
-9.31 | 111.63 |
WTD | 115.21 On 2024-05-03 |
109.29 On 2024-05-01 |
-0.23 | -0.20 | 114.77 On 2024-04-29 |
109.29 On 2024-05-01 |
-4.77 | 112.13 |
MTD | 115.21 On 2024-05-03 |
109.29 On 2024-05-01 |
2.92 | 2.64 | 113.29 On 2024-05-01 |
113.29 On 2024-05-01 |
0.00 | 112.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GWRE
Guidewire Software Inc. |
113.32 | 0.00 | 0.00 |