GWW: W.W. Grainger Inc.

As of Monday, May 6th, 2024

$ 931.94

-- 0 0%

Open: 931.94
High: 931.94
Low: 931.94
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 931.94

+8.04 +0.87%

Open: 929.74
High: 936.46
Low: 926.52
Volume: 129,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 929.74 936.46 926.52 931.94 129,806 +8.04 +0.87
2024-05-02 924.14 929.60 918.27 923.90 197,226 +3.60 +0.39
2024-05-01 922.08 931.79 918.96 920.30 245,556 -1.05 -0.11
2024-04-30 931.76 939.43 917.75 921.35 548,774 -13.15 -1.41
2024-04-29 940.08 942.98 920.06 934.50 304,635 +5.24 +0.56
2024-04-26 935.14 950.35 923.13 929.26 347,735 -18.58 -1.96
2024-04-25 935.58 955.49 920.85 947.84 418,475 -10.48 -1.09
2024-04-24 953.81 965.24 946.05 958.32 295,110 +2.53 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 942.98
On 2024-04-29		 917.75
On 2024-04-30		 2.68 0.29 942.98
On 2024-04-29		 917.75
On 2024-04-30		 -2.68 926.40
10D 965.24
On 2024-04-24		 917.75
On 2024-04-30		 -10.71 -1.14 965.24
On 2024-04-24		 917.75
On 2024-04-30		 -4.92 936.53
20D 1,021.61
On 2024-04-08		 917.75
On 2024-04-30		 -82.89 -8.17 1,021.61
On 2024-04-08		 917.75
On 2024-04-30		 -10.17 953.10
WTD 942.98
On 2024-04-29		 917.75
On 2024-04-30		 2.68 0.29 942.98
On 2024-04-29		 917.75
On 2024-04-30		 -2.68 926.40
MTD 936.46
On 2024-05-03		 918.27
On 2024-05-02		 10.59 1.15 931.79
On 2024-05-01		 918.27
On 2024-05-02		 -1.45 925.38
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.24 +2.13 +1.30 348,341
KO

The Coca-Cola Company

62.10 -0.07 -0.11 727,186
PFE

Pfizer Inc.

28.18 +0.37 +1.33 4,635,173
VZ

Verizon Communications Inc.

39.13 +0.24 +0.62 888,402
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,802.34 +126.66 +0.33 33,513,079
DJTA

Dow Jones Transportation Average

15,415.56 +67.16 +0.44 8,331,458
SPX

S&P 500 Index

5,157.27 +29.48 +0.57
OEX

S&P 100 Index

2,452.50 +13.64 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,991.29 +100.49 +0.56
NYA

NYSE Composite Index

17,906.36 +108.47 +0.61
XAX

NYSE AMEX Composite Index

4,855.62 +62.34 +1.30
RUI

RUSSELL 1000 Index

2,825.91 +16.91 +0.60
RUT

Russell 2000 Index

2,056.87 +21.15 +1.04
RUA

Russell 3000 Index

2,952.39 +18.31 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.22 +47.14 +0.53
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

931.94 0.00 0.00