H: Hyatt Hotels Corporation
$ 150.50 |
|
-- 0 0% |
Open: | 150.50 |
High: | 150.50 |
Low: | 150.50 |
Volume: | N/A |
$ 150.50
-1.18 -0.78%
Open: | 153.14 |
High: | 153.99 |
Low: | 150.42 |
Volume: | 369,404 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 153.14 | 153.99 | 150.42 | 150.50 | 369,404 | -1.18 | -0.78 |
2024-05-02 | 150.35 | 151.70 | 149.15 | 151.68 | 474,514 | +2.67 | +1.79 |
2024-05-01 | 148.44 | 151.35 | 147.53 | 149.01 | 446,294 | +0.22 | +0.15 |
2024-04-30 | 150.99 | 151.22 | 148.65 | 148.79 | 510,225 | -3.42 | -2.25 |
2024-04-29 | 151.74 | 153.83 | 151.22 | 152.21 | 449,028 | +0.89 | +0.59 |
2024-04-26 | 151.36 | 152.58 | 151.12 | 151.32 | 375,433 | +0.06 | +0.04 |
2024-04-25 | 150.34 | 152.29 | 149.75 | 151.26 | 359,908 | -0.57 | -0.38 |
2024-04-24 | 152.10 | 156.01 | 150.92 | 151.83 | 718,406 | +2.02 | +1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.99 On 2024-05-03 |
147.53 On 2024-05-01 |
-0.82 | -0.54 | 153.83 On 2024-04-29 |
147.53 On 2024-05-01 |
-4.09 | 150.44 |
10D | 156.01 On 2024-04-24 |
145.90 On 2024-04-22 |
4.13 | 2.82 | 156.01 On 2024-04-24 |
147.53 On 2024-05-01 |
-5.44 | 150.30 |
20D | 158.13 On 2024-04-08 |
145.19 On 2024-04-19 |
-6.67 | -4.24 | 158.13 On 2024-04-08 |
145.19 On 2024-04-19 |
-8.18 | 151.40 |
WTD | 153.99 On 2024-05-03 |
147.53 On 2024-05-01 |
-0.82 | -0.54 | 153.83 On 2024-04-29 |
147.53 On 2024-05-01 |
-4.09 | 150.44 |
MTD | 153.99 On 2024-05-03 |
147.53 On 2024-05-01 |
1.71 | 1.15 | 151.35 On 2024-05-01 |
151.35 On 2024-05-01 |
0.00 | 150.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.82 | +0.33 | +2.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
H
Hyatt Hotels Corporation |
150.50 | 0.00 | 0.00 |