HAIN: The Hain Celestial Group Inc.
$ 6.80 |
|
-- 0 0% |
Open: | 6.80 |
High: | 6.80 |
Low: | 6.80 |
Volume: | N/A |
$ 6.80
-0.15 -2.16%
Open: | 7.06 |
High: | 7.13 |
Low: | 6.75 |
Volume: | 1,373,626 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 7.06 | 7.13 | 6.75 | 6.80 | 1,373,626 | -0.15 | -2.16 |
2024-05-02 | 6.66 | 7.00 | 6.58 | 6.95 | 1,219,017 | +0.39 | +5.95 |
2024-05-01 | 6.23 | 6.63 | 6.08 | 6.56 | 1,353,363 | +0.42 | +6.84 |
2024-04-30 | 6.19 | 6.20 | 6.01 | 6.14 | 1,574,572 | -0.13 | -2.07 |
2024-04-29 | 6.16 | 6.35 | 6.14 | 6.27 | 1,406,322 | +0.13 | +2.12 |
2024-04-26 | 6.06 | 6.28 | 5.96 | 6.14 | 1,288,844 | +0.05 | +0.82 |
2024-04-25 | 6.13 | 6.17 | 6.03 | 6.09 | 1,084,225 | -0.08 | -1.30 |
2024-04-24 | 6.09 | 6.21 | 6.04 | 6.17 | 1,062,898 | -0.01 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.13 On 2024-05-03 |
6.01 On 2024-04-30 |
0.66 | 10.75 | 6.35 On 2024-04-29 |
6.01 On 2024-04-30 |
-5.43 | 6.54 |
10D | 7.13 On 2024-05-03 |
5.88 On 2024-04-22 |
0.80 | 13.33 | 6.35 On 2024-04-29 |
6.01 On 2024-04-30 |
-5.43 | 6.33 |
20D | 7.16 On 2024-04-09 |
5.69 On 2024-04-17 |
0.32 | 4.94 | 7.16 On 2024-04-09 |
5.69 On 2024-04-17 |
-20.60 | 6.26 |
WTD | 7.13 On 2024-05-03 |
6.01 On 2024-04-30 |
0.66 | 10.75 | 6.35 On 2024-04-29 |
6.01 On 2024-04-30 |
-5.43 | 6.54 |
MTD | 7.13 On 2024-05-03 |
6.08 On 2024-05-01 |
0.66 | 10.75 | 6.63 On 2024-05-01 |
6.63 On 2024-05-01 |
0.00 | 6.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HAIN
The Hain Celestial Group Inc. |
6.80 | 0.00 | 0.00 |