HAS: Hasbro Inc.

As of Monday, May 6th, 2024

$ 61.48

-- 0 0%

Open: 61.48
High: 61.48
Low: 61.48
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 61.48

+0.30 +0.49%

Open: 61.73
High: 62.17
Low: 61.00
Volume: 1,327,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 61.73 62.17 61.00 61.48 1,327,897 +0.30 +0.49
2024-05-02 61.24 62.15 60.16 61.18 1,542,940 +0.84 +1.39
2024-05-01 60.98 61.47 59.99 60.34 1,198,370 -0.96 -1.57
2024-04-30 63.31 63.62 61.19 61.30 1,624,943 -2.98 -4.64
2024-04-29 64.51 64.68 63.84 64.28 1,656,778 -0.19 -0.29
2024-04-26 64.57 64.80 63.49 64.47 1,881,755 -0.50 -0.77
2024-04-25 64.99 65.27 63.21 64.97 2,372,912 -0.06 -0.09
2024-04-24 63.50 66.38 63.18 65.03 7,251,173 +6.89 +11.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.68
On 2024-04-29		 59.99
On 2024-05-01		 -2.99 -4.64 64.68
On 2024-04-29		 59.99
On 2024-05-01		 -7.25 61.72
10D 66.38
On 2024-04-24		 55.17
On 2024-04-22		 6.21 11.24 66.38
On 2024-04-24		 59.99
On 2024-05-01		 -9.62 61.71
20D 66.38
On 2024-04-24		 54.26
On 2024-04-18		 5.06 8.97 66.38
On 2024-04-24		 59.99
On 2024-05-01		 -9.62 58.82
WTD 64.68
On 2024-04-29		 59.99
On 2024-05-01		 -2.99 -4.64 64.68
On 2024-04-29		 59.99
On 2024-05-01		 -7.25 61.72
MTD 62.17
On 2024-05-03		 59.99
On 2024-05-01		 0.18 0.29 61.47
On 2024-05-01		 61.47
On 2024-05-01		 0.00 61.00
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.61 +3.50 +2.13 2,612,707
KO

The Coca-Cola Company

62.13 -0.05 -0.07 4,499,075
PFE

Pfizer Inc.

28.15 +0.34 +1.22 21,890,202
VZ

Verizon Communications Inc.

39.22 +0.33 +0.86 5,807,561
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,826.54 +150.86 +0.39 176,807,905
DJTA

Dow Jones Transportation Average

15,408.14 +59.74 +0.39 71,251,060
SPX

S&P 500 Index

5,166.34 +38.55 +0.75
OEX

S&P 100 Index

2,457.44 +18.58 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,026.51 +135.71 +0.76
NYA

NYSE Composite Index

17,940.38 +142.49 +0.80
XAX

NYSE AMEX Composite Index

4,861.17 +67.89 +1.42
RUI

RUSSELL 1000 Index

2,831.22 +22.22 +0.79
RUT

Russell 2000 Index

2,062.32 +26.59 +1.31
RUA

Russell 3000 Index

2,958.06 +23.98 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.67 +63.59 +0.72
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

61.48 0.00 0.00