HBAN: Huntington Bancshares Incorporated

As of Monday, May 6th, 2024

$ 13.80

-- 0 0%

Open: 13.80
High: 13.80
Low: 13.80
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 13.80

+0.13 +0.95%

Open: 13.80
High: 13.96
Low: 13.79
Volume: 9,181,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 13.80 13.96 13.79 13.80 9,181,121 +0.13 +0.95
2024-05-02 13.78 13.79 13.54 13.67 12,260,680 +0.02 +0.15
2024-05-01 13.50 13.88 13.48 13.65 17,773,271 +0.18 +1.34
2024-04-30 13.45 13.61 13.42 13.47 15,679,438 -0.10 -0.74
2024-04-29 13.51 13.69 13.51 13.57 9,622,701 +0.02 +0.15
2024-04-26 13.50 13.71 13.50 13.55 11,974,896 -0.03 -0.22
2024-04-25 13.69 13.78 13.47 13.58 14,331,951 -0.18 -1.31
2024-04-24 13.59 13.79 13.46 13.76 12,477,568 +0.11 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.96
On 2024-05-03		 13.42
On 2024-04-30		 0.25 1.85 13.88
On 2024-05-01		 13.54
On 2024-05-02		 -2.45 13.63
10D 13.96
On 2024-05-03		 13.29
On 2024-04-22		 0.52 3.92 13.79
On 2024-04-24		 13.42
On 2024-04-30		 -2.65 13.62
20D 14.07
On 2024-04-09		 12.80
On 2024-04-19		 0.20 1.47 14.07
On 2024-04-09		 12.80
On 2024-04-19		 -9.03 13.53
WTD 13.96
On 2024-05-03		 13.42
On 2024-04-30		 0.25 1.85 13.88
On 2024-05-01		 13.54
On 2024-05-02		 -2.45 13.63
MTD 13.96
On 2024-05-03		 13.48
On 2024-05-01		 0.33 2.45 13.88
On 2024-05-01		 13.54
On 2024-05-02		 -2.45 13.71
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.68 +2.57 +1.57 444,636
KO

The Coca-Cola Company

61.98 -0.19 -0.31 865,631
PFE

Pfizer Inc.

28.09 +0.28 +1.01 5,447,245
VZ

Verizon Communications Inc.

39.12 +0.23 +0.59 1,018,210
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,775.05 +99.37 +0.26 41,387,117
DJTA

Dow Jones Transportation Average

15,401.76 +53.36 +0.35 9,735,721
SPX

S&P 500 Index

5,156.30 +28.51 +0.56
OEX

S&P 100 Index

2,452.05 +13.19 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,998.93 +108.13 +0.60
NYA

NYSE Composite Index

17,906.17 +108.28 +0.61
XAX

NYSE AMEX Composite Index

4,861.91 +68.63 +1.43
RUI

RUSSELL 1000 Index

2,825.92 +16.92 +0.60
RUT

Russell 2000 Index

2,059.41 +23.69 +1.16
RUA

Russell 3000 Index

2,952.59 +18.51 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.78 +50.70 +0.58
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

13.80 0.00 0.00