HBI: Hanesbrands Inc.

As of Monday, May 6th, 2024

$ 4.44

-- 0 0%

Open: 4.44
High: 4.44
Low: 4.44
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 4.44

-0.23 -4.93%

Open: 4.76
High: 4.82
Low: 4.43
Volume: 5,713,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 4.76 4.82 4.43 4.44 5,713,345 -0.23 -4.93
2024-05-02 4.64 4.72 4.54 4.67 5,072,325 +0.12 +2.64
2024-05-01 4.57 4.69 4.49 4.55 6,054,990 -0.01 -0.22
2024-04-30 4.47 4.64 4.46 4.56 6,110,424 +0.04 +0.88
2024-04-29 4.53 4.55 4.40 4.52 6,337,523 +0.04 +0.89
2024-04-26 4.46 4.60 4.46 4.48 5,240,885 +0.01 +0.22
2024-04-25 4.78 4.82 4.45 4.47 6,548,121 -0.39 -8.02
2024-04-24 4.83 4.91 4.78 4.86 5,896,466 -0.05 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.82
On 2024-05-03		 4.40
On 2024-04-29		 -0.04 -0.89 4.55
On 2024-04-29		 4.55
On 2024-04-29		 0.00 4.55
10D 4.91
On 2024-04-23		 4.40
On 2024-04-29		 -0.21 -4.52 4.91
On 2024-04-23		 4.40
On 2024-04-29		 -10.39 4.60
20D 5.39
On 2024-04-08		 4.40
On 2024-04-29		 -0.69 -13.45 5.39
On 2024-04-08		 4.40
On 2024-04-29		 -18.37 4.73
WTD 4.82
On 2024-05-03		 4.40
On 2024-04-29		 -0.04 -0.89 4.55
On 2024-04-29		 4.55
On 2024-04-29		 0.00 4.55
MTD 4.82
On 2024-05-03		 4.43
On 2024-05-03		 -0.12 -2.63 4.69
On 2024-05-01		 4.69
On 2024-05-01		 0.00 4.55
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.56 +3.45 +2.10 2,275,316
KO

The Coca-Cola Company

62.10 -0.07 -0.11 3,631,561
PFE

Pfizer Inc.

28.15 +0.34 +1.20 18,320,543
VZ

Verizon Communications Inc.

39.29 +0.40 +1.03 4,349,189
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,759.49 +83.81 +0.22 149,360,191
DJTA

Dow Jones Transportation Average

15,393.60 +45.20 +0.29 58,927,651
SPX

S&P 500 Index

5,159.18 +31.39 +0.61
OEX

S&P 100 Index

2,453.45 +14.59 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,996.64 +105.85 +0.59
NYA

NYSE Composite Index

17,919.68 +121.79 +0.68
XAX

NYSE AMEX Composite Index

4,852.88 +59.60 +1.24
RUI

RUSSELL 1000 Index

2,827.48 +18.48 +0.66
RUT

Russell 2000 Index

2,060.77 +25.04 +1.23
RUA

Russell 3000 Index

2,954.24 +20.16 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.72 +49.64 +0.56
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

4.44 0.00 0.00