HD: The Home Depot, Inc.

As of Monday, May 6th, 2024

$ 342.85

-- 0 0%

Open: 342.85
High: 342.85
Low: 342.85
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 342.85

+7.32 +2.18%

Open: 341.28
High: 346.88
Low: 340.37
Volume: 4,157,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 341.28 346.88 340.37 342.85 4,157,869 +7.32 +2.18
2024-05-02 335.50 336.00 330.98 335.53 3,132,420 +3.56 +1.07
2024-05-01 333.01 335.39 329.43 331.97 3,184,609 -2.25 -0.67
2024-04-30 335.72 337.44 332.86 334.22 3,087,823 -2.58 -0.77
2024-04-29 335.00 337.34 334.15 336.80 2,433,326 +1.71 +0.51
2024-04-26 331.00 335.83 330.99 335.09 2,403,854 +3.11 +0.94
2024-04-25 329.72 332.91 326.90 331.98 3,674,850 -1.03 -0.31
2024-04-24 337.07 337.55 331.82 333.01 3,846,935 -5.92 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.88
On 2024-05-03		 329.43
On 2024-05-01		 7.76 2.32 337.44
On 2024-04-30		 329.43
On 2024-05-01		 -2.37 336.27
10D 346.88
On 2024-05-03		 326.90
On 2024-04-25		 7.49 2.23 340.19
On 2024-04-23		 326.90
On 2024-04-25		 -3.91 335.65
20D 364.45
On 2024-04-09		 326.90
On 2024-04-25		 -15.02 -4.20 364.45
On 2024-04-09		 326.90
On 2024-04-25		 -10.30 339.73
WTD 346.88
On 2024-05-03		 329.43
On 2024-05-01		 7.76 2.32 337.44
On 2024-04-30		 329.43
On 2024-05-01		 -2.37 336.27
MTD 346.88
On 2024-05-03		 329.43
On 2024-05-01		 8.63 2.58 335.39
On 2024-05-01		 335.39
On 2024-05-01		 0.00 336.78
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.44 +3.33 +2.03 1,781,893
KO

The Coca-Cola Company

61.95 -0.22 -0.36 2,481,896
PFE

Pfizer Inc.

28.11 +0.30 +1.06 14,232,105
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 3,154,535
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,721.23 +45.55 +0.12 115,408,987
DJTA

Dow Jones Transportation Average

15,398.33 +49.93 +0.33 39,464,487
SPX

S&P 500 Index

5,156.77 +28.98 +0.57
OEX

S&P 100 Index

2,452.59 +13.73 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,997.45 +106.65 +0.60
NYA

NYSE Composite Index

17,905.86 +107.97 +0.61
XAX

NYSE AMEX Composite Index

4,880.45 +87.17 +1.82
RUI

RUSSELL 1000 Index

2,826.39 +17.40 +0.62
RUT

Russell 2000 Index

2,061.83 +26.11 +1.28
RUA

Russell 3000 Index

2,953.24 +19.16 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.09 +50.01 +0.57
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

342.85 0.00 0.00