HE: Hawaiian Electric Industries Inc.
$ 10.44 |
|
-- 0 0% |
Open: | 10.44 |
High: | 10.44 |
Low: | 10.44 |
Volume: | N/A |
$ 10.44
+0.30 +2.96%
Open: | 10.28 |
High: | 10.49 |
Low: | 10.16 |
Volume: | 1,724,060 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 10.28 | 10.49 | 10.16 | 10.44 | 1,724,060 | +0.30 | +2.96 |
2024-05-02 | 10.35 | 10.39 | 10.06 | 10.14 | 2,027,219 | -0.10 | -0.98 |
2024-05-01 | 9.83 | 10.36 | 9.77 | 10.24 | 3,440,683 | +0.39 | +3.96 |
2024-04-30 | 9.89 | 10.08 | 9.77 | 9.85 | 2,240,383 | -0.18 | -1.79 |
2024-04-29 | 9.95 | 10.15 | 9.93 | 10.03 | 3,325,565 | +0.15 | +1.52 |
2024-04-26 | 10.39 | 10.39 | 9.44 | 9.88 | 5,648,106 | -0.62 | -5.90 |
2024-04-25 | 10.84 | 11.07 | 10.32 | 10.50 | 3,467,073 | -0.38 | -3.49 |
2024-04-24 | 10.90 | 10.97 | 10.73 | 10.88 | 1,460,564 | -0.07 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.49 On 2024-05-03 |
9.77 On 2024-04-30 |
0.56 | 5.67 | 10.15 On 2024-04-29 |
9.77 On 2024-04-30 |
-3.74 | 10.14 |
10D | 11.09 On 2024-04-23 |
9.44 On 2024-04-26 |
-0.47 | -4.31 | 11.09 On 2024-04-23 |
9.44 On 2024-04-26 |
-14.84 | 10.37 |
20D | 11.41 On 2024-04-09 |
8.74 On 2024-04-16 |
-0.47 | -4.31 | 11.41 On 2024-04-09 |
8.74 On 2024-04-16 |
-23.37 | 10.47 |
WTD | 10.49 On 2024-05-03 |
9.77 On 2024-04-30 |
0.56 | 5.67 | 10.15 On 2024-04-29 |
9.77 On 2024-04-30 |
-3.74 | 10.14 |
MTD | 10.49 On 2024-05-03 |
9.77 On 2024-05-01 |
0.59 | 5.99 | 10.36 On 2024-05-01 |
10.36 On 2024-05-01 |
0.00 | 10.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.71 | +0.22 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HE
Hawaiian Electric Industries Inc. |
10.44 | 0.00 | 0.00 |