HEI: HEICO Corporation
$ 211.36 |
|
-- 0 0% |
Open: | 211.36 |
High: | 211.36 |
Low: | 211.36 |
Volume: | N/A |
$ 211.36
+1.32 +0.63%
Open: | 212.06 |
High: | 212.45 |
Low: | 209.15 |
Volume: | 287,135 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 212.06 | 212.45 | 209.15 | 211.36 | 287,135 | +1.32 | +0.63 |
2024-05-02 | 209.80 | 210.77 | 207.50 | 210.04 | 278,450 | +1.97 | +0.95 |
2024-05-01 | 206.62 | 209.07 | 206.62 | 208.07 | 293,594 | +0.67 | +0.32 |
2024-04-30 | 206.80 | 207.94 | 205.82 | 207.40 | 398,714 | -0.17 | -0.08 |
2024-04-29 | 206.51 | 208.25 | 206.38 | 207.57 | 326,729 | +1.11 | +0.54 |
2024-04-26 | 207.19 | 209.65 | 206.44 | 206.46 | 298,597 | -0.36 | -0.17 |
2024-04-25 | 203.76 | 206.92 | 201.81 | 206.82 | 211,892 | +2.07 | +1.01 |
2024-04-24 | 204.94 | 206.38 | 202.37 | 204.75 | 287,521 | -0.07 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 212.45 On 2024-05-03 |
205.82 On 2024-04-30 |
4.90 | 2.37 | 208.25 On 2024-04-29 |
205.82 On 2024-04-30 |
-1.17 | 208.89 |
10D | 212.45 On 2024-05-03 |
197.98 On 2024-04-22 |
14.26 | 7.23 | 209.65 On 2024-04-26 |
205.82 On 2024-04-30 |
-1.83 | 206.67 |
20D | 212.45 On 2024-05-03 |
185.03 On 2024-04-09 |
22.23 | 11.75 | 190.43 On 2024-04-08 |
185.03 On 2024-04-09 |
-2.83 | 200.12 |
WTD | 212.45 On 2024-05-03 |
205.82 On 2024-04-30 |
4.90 | 2.37 | 208.25 On 2024-04-29 |
205.82 On 2024-04-30 |
-1.17 | 208.89 |
MTD | 212.45 On 2024-05-03 |
206.62 On 2024-05-01 |
3.96 | 1.91 | 209.07 On 2024-05-01 |
209.07 On 2024-05-01 |
0.00 | 209.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HEI
HEICO Corporation |
211.36 | 0.00 | 0.00 |