HES: Hess Corporation
$ 158.86 |
|
-- 0 0% |
Open: | 158.86 |
High: | 158.86 |
Low: | 158.86 |
Volume: | N/A |
$ 158.86
+0.30 +0.19%
Open: | 158.08 |
High: | 158.92 |
Low: | 154.87 |
Volume: | 6,029,376 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 158.08 | 158.92 | 154.87 | 158.86 | 6,029,376 | +0.30 | +0.19 |
2024-05-02 | 158.03 | 160.31 | 157.66 | 158.56 | 5,144,149 | +1.79 | +1.14 |
2024-05-01 | 156.83 | 158.95 | 154.86 | 156.77 | 3,878,832 | -0.72 | -0.46 |
2024-04-30 | 163.13 | 163.13 | 157.37 | 157.49 | 1,670,951 | -5.64 | -3.46 |
2024-04-29 | 162.09 | 163.98 | 161.58 | 163.13 | 1,854,597 | +0.60 | +0.37 |
2024-04-26 | 160.37 | 163.11 | 159.03 | 162.53 | 1,932,975 | +1.08 | +0.67 |
2024-04-25 | 160.00 | 161.97 | 158.41 | 161.45 | 2,413,983 | +2.32 | +1.46 |
2024-04-24 | 156.13 | 159.22 | 155.98 | 159.13 | 2,334,901 | +2.19 | +1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 163.98 On 2024-04-29 |
154.86 On 2024-05-01 |
-3.67 | -2.26 | 163.98 On 2024-04-29 |
154.86 On 2024-05-01 |
-5.56 | 158.96 |
10D | 163.98 On 2024-04-29 |
151.91 On 2024-04-22 |
4.51 | 2.92 | 163.98 On 2024-04-29 |
154.86 On 2024-05-01 |
-5.56 | 159.11 |
20D | 163.98 On 2024-04-29 |
149.62 On 2024-04-16 |
1.41 | 0.90 | 159.24 On 2024-04-12 |
149.62 On 2024-04-16 |
-6.04 | 156.54 |
WTD | 163.98 On 2024-04-29 |
154.86 On 2024-05-01 |
-3.67 | -2.26 | 163.98 On 2024-04-29 |
154.86 On 2024-05-01 |
-5.56 | 158.96 |
MTD | 160.31 On 2024-05-02 |
154.86 On 2024-05-01 |
1.37 | 0.87 | 160.31 On 2024-05-02 |
154.87 On 2024-05-03 |
-3.39 | 158.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HES
Hess Corporation |
158.86 | 0.00 | 0.00 |