HGV: Hilton Grand Vacations Inc.
$ 43.16 |
|
-- 0 0% |
Open: | 43.16 |
High: | 43.16 |
Low: | 43.16 |
Volume: | N/A |
$ 43.16
+0.04 +0.09%
Open: | 43.85 |
High: | 44.47 |
Low: | 42.92 |
Volume: | 415,478 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 43.85 | 44.47 | 42.92 | 43.16 | 415,478 | +0.04 | +0.09 |
2024-05-02 | 42.37 | 43.16 | 41.92 | 43.12 | 483,227 | +1.40 | +3.36 |
2024-05-01 | 41.39 | 42.44 | 41.18 | 41.72 | 728,980 | +0.08 | +0.19 |
2024-04-30 | 43.03 | 43.14 | 41.54 | 41.64 | 905,716 | -1.86 | -4.28 |
2024-04-29 | 44.55 | 44.81 | 43.47 | 43.50 | 515,796 | -0.84 | -1.89 |
2024-04-26 | 44.05 | 45.48 | 44.00 | 44.34 | 442,651 | -0.07 | -0.16 |
2024-04-25 | 44.30 | 44.69 | 43.85 | 44.41 | 420,511 | -0.38 | -0.85 |
2024-04-24 | 44.63 | 45.39 | 44.33 | 44.79 | 456,731 | +0.15 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.81 On 2024-04-29 |
41.18 On 2024-05-01 |
-1.18 | -2.66 | 44.81 On 2024-04-29 |
41.18 On 2024-05-01 |
-8.10 | 42.63 |
10D | 45.48 On 2024-04-26 |
41.18 On 2024-05-01 |
-0.05 | -0.12 | 45.48 On 2024-04-26 |
41.18 On 2024-05-01 |
-9.45 | 43.51 |
20D | 46.40 On 2024-04-09 |
41.18 On 2024-05-01 |
-2.05 | -4.53 | 46.40 On 2024-04-09 |
41.18 On 2024-05-01 |
-11.25 | 43.83 |
WTD | 44.81 On 2024-04-29 |
41.18 On 2024-05-01 |
-1.18 | -2.66 | 44.81 On 2024-04-29 |
41.18 On 2024-05-01 |
-8.10 | 42.63 |
MTD | 44.47 On 2024-05-03 |
41.18 On 2024-05-01 |
1.52 | 3.65 | 43.16 On 2024-05-02 |
43.16 On 2024-05-02 |
0.00 | 42.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HGV
Hilton Grand Vacations Inc. |
43.16 | 0.00 | 0.00 |