HIG: Hartford Financial Services Group Inc
$ 97.90 |
|
-- 0 0% |
Open: | 97.90 |
High: | 97.90 |
Low: | 97.90 |
Volume: | N/A |
$ 97.90
+0.41 +0.42%
Open: | 97.05 |
High: | 98.26 |
Low: | 96.31 |
Volume: | 1,356,224 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 97.05 | 98.26 | 96.31 | 97.90 | 1,356,224 | +0.41 | +0.42 |
2024-05-02 | 97.61 | 98.04 | 96.99 | 97.49 | 1,321,372 | +0.27 | +0.28 |
2024-05-01 | 96.93 | 98.14 | 96.93 | 97.22 | 1,767,583 | +0.33 | +0.34 |
2024-04-30 | 97.18 | 97.31 | 96.20 | 96.89 | 1,631,897 | -0.18 | -0.19 |
2024-04-29 | 95.09 | 97.10 | 95.00 | 97.07 | 1,935,815 | +1.77 | +1.86 |
2024-04-26 | 97.00 | 98.67 | 94.47 | 95.30 | 2,889,578 | -3.79 | -3.82 |
2024-04-25 | 99.77 | 100.07 | 98.47 | 99.09 | 2,006,980 | -0.77 | -0.77 |
2024-04-24 | 99.25 | 100.11 | 99.25 | 99.86 | 1,871,304 | -0.17 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.26 On 2024-05-03 |
95.00 On 2024-04-29 |
2.60 | 2.73 | 98.14 On 2024-05-01 |
96.99 On 2024-05-02 |
-1.18 | 97.31 |
10D | 100.80 On 2024-04-23 |
94.47 On 2024-04-26 |
-1.05 | -1.06 | 100.80 On 2024-04-23 |
94.47 On 2024-04-26 |
-6.28 | 98.07 |
20D | 103.64 On 2024-04-08 |
94.47 On 2024-04-26 |
-5.34 | -5.17 | 103.64 On 2024-04-08 |
94.47 On 2024-04-26 |
-8.85 | 98.17 |
WTD | 98.26 On 2024-05-03 |
95.00 On 2024-04-29 |
2.60 | 2.73 | 98.14 On 2024-05-01 |
96.99 On 2024-05-02 |
-1.18 | 97.31 |
MTD | 98.26 On 2024-05-03 |
96.31 On 2024-05-03 |
1.01 | 1.04 | 98.14 On 2024-05-01 |
96.99 On 2024-05-02 |
-1.18 | 97.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HIG
Hartford Financial Services Group Inc |
97.90 | 0.00 | 0.00 |