HII: Huntington Ingalls Industries Inc.

As of Monday, May 6th, 2024

$ 246.23

-- 0 0%

Open: 246.23
High: 246.23
Low: 246.23
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 246.23

+1.04 +0.42%

Open: 246.32
High: 248.47
Low: 243.65
Volume: 529,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 246.32 248.47 243.65 246.23 529,714 +1.04 +0.42
2024-05-02 262.30 263.21 242.19 245.19 1,472,403 -31.87 -11.50
2024-05-01 278.30 279.21 276.38 277.06 546,470 +0.13 +0.05
2024-04-30 277.80 279.50 275.78 276.93 356,952 -1.62 -0.58
2024-04-29 278.31 280.66 277.67 278.55 318,150 +1.58 +0.57
2024-04-26 274.97 278.94 273.15 276.97 259,158 +0.99 +0.36
2024-04-25 274.70 277.05 273.21 275.98 336,006 +0.14 +0.05
2024-04-24 274.74 276.43 272.79 275.84 490,427 +1.49 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.66
On 2024-04-29		 242.19
On 2024-05-02		 -30.74 -11.10 280.66
On 2024-04-29		 242.19
On 2024-05-02		 -13.71 264.79
10D 280.66
On 2024-04-29		 242.19
On 2024-05-02		 -25.43 -9.36 280.66
On 2024-04-29		 242.19
On 2024-05-02		 -13.71 270.16
20D 287.56
On 2024-04-08		 242.19
On 2024-05-02		 -39.85 -13.93 287.56
On 2024-04-08		 242.19
On 2024-05-02		 -15.78 272.53
WTD 280.66
On 2024-04-29		 242.19
On 2024-05-02		 -30.74 -11.10 280.66
On 2024-04-29		 242.19
On 2024-05-02		 -13.71 264.79
MTD 279.21
On 2024-05-01		 242.19
On 2024-05-02		 -30.70 -11.09 279.21
On 2024-05-01		 242.19
On 2024-05-02		 -13.26 256.16
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.12 +3.01 +1.83 1,296,872
KO

The Coca-Cola Company

62.00 -0.17 -0.27 1,887,912
PFE

Pfizer Inc.

28.00 +0.19 +0.67 10,749,466
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 2,429,112
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,740.67 +64.99 +0.17 91,548,910
DJTA

Dow Jones Transportation Average

15,369.02 +20.62 +0.13 28,177,239
SPX

S&P 500 Index

5,156.67 +28.88 +0.56
OEX

S&P 100 Index

2,452.18 +13.32 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,987.99 +97.19 +0.54
NYA

NYSE Composite Index

17,911.63 +113.74 +0.64
XAX

NYSE AMEX Composite Index

4,890.18 +96.90 +2.02
RUI

RUSSELL 1000 Index

2,826.30 +17.31 +0.62
RUT

Russell 2000 Index

2,057.12 +21.40 +1.05
RUA

Russell 3000 Index

2,952.80 +18.73 +0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,863.68 +45.59 +0.52
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

246.23 0.00 0.00