HIW: Highwoods Properties Inc.

As of Monday, May 6th, 2024

$ 26.77

-- 0 0%

Open: 26.77
High: 26.77
Low: 26.77
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 26.77

+0.14 +0.53%

Open: 27.36
High: 27.57
Low: 26.65
Volume: 630,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 27.36 27.57 26.65 26.77 630,905 +0.14 +0.53
2024-05-02 26.34 26.75 25.88 26.63 1,392,690 +0.74 +2.86
2024-05-01 26.29 26.56 25.86 25.89 1,398,836 -0.31 -1.18
2024-04-30 26.02 26.55 25.92 26.20 2,054,281 -0.10 -0.38
2024-04-29 25.94 26.34 25.94 26.30 1,221,252 +0.62 +2.41
2024-04-26 25.64 26.42 25.58 25.68 1,185,568 +0.08 +0.31
2024-04-25 25.69 25.72 25.43 25.60 1,386,010 -0.30 -1.16
2024-04-24 25.06 26.06 24.83 25.90 1,062,714 +0.45 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.57
On 2024-05-03		 25.86
On 2024-05-01		 1.09 4.24 26.34
On 2024-04-29		 26.34
On 2024-04-29		 0.00 26.36
10D 27.57
On 2024-05-03		 24.03
On 2024-04-22		 2.59 10.71 26.06
On 2024-04-24		 25.43
On 2024-04-25		 -2.42 25.91
20D 27.57
On 2024-05-03		 23.52
On 2024-04-16		 2.19 8.91 25.88
On 2024-04-09		 23.52
On 2024-04-16		 -9.10 25.22
WTD 27.57
On 2024-05-03		 25.86
On 2024-05-01		 1.09 4.24 26.34
On 2024-04-29		 26.34
On 2024-04-29		 0.00 26.36
MTD 27.57
On 2024-05-03		 25.86
On 2024-05-01		 0.57 2.18 26.56
On 2024-05-01		 26.56
On 2024-05-01		 0.00 26.43
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.78 +3.67 +2.24 2,065,314
KO

The Coca-Cola Company

61.99 -0.19 -0.30 3,269,152
PFE

Pfizer Inc.

28.17 +0.36 +1.29 16,538,860
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 3,738,429
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,738.02 +62.34 +0.16 134,583,316
DJTA

Dow Jones Transportation Average

15,384.18 +35.78 +0.23 49,280,409
SPX

S&P 500 Index

5,158.37 +30.58 +0.60
OEX

S&P 100 Index

2,453.27 +14.41 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,998.31 +107.51 +0.60
NYA

NYSE Composite Index

17,913.99 +116.09 +0.65
XAX

NYSE AMEX Composite Index

4,873.14 +79.86 +1.67
RUI

RUSSELL 1000 Index

2,827.05 +18.05 +0.64
RUT

Russell 2000 Index

2,060.34 +24.62 +1.21
RUA

Russell 3000 Index

2,953.78 +19.70 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.50 +50.42 +0.57
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

26.77 0.00 0.00