HL: Hecla Mining Company

As of Monday, May 6th, 2024

$ 4.74

-- 0 0%

Open: 4.74
High: 4.74
Low: 4.74
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 4.74

-0.03 -0.63%

Open: 4.86
High: 4.97
Low: 4.73
Volume: 8,124,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 4.86 4.97 4.73 4.74 8,124,207 -0.03 -0.63
2024-05-02 4.66 4.81 4.64 4.77 10,129,169 +0.03 +0.63
2024-05-01 4.77 4.95 4.72 4.74 11,213,102 +0.01 +0.21
2024-04-30 4.83 4.90 4.72 4.73 13,175,520 -0.27 -5.40
2024-04-29 5.13 5.17 4.99 5.00 10,054,138 -0.11 -2.15
2024-04-26 5.10 5.14 4.96 5.11 9,667,398 +0.06 +1.19
2024-04-25 5.09 5.14 4.97 5.05 21,949,327 -0.19 -3.63
2024-04-24 5.18 5.25 5.14 5.24 6,538,128 -0.01 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.17
On 2024-04-29		 4.64
On 2024-05-02		 -0.37 -7.24 5.17
On 2024-04-29		 4.64
On 2024-05-02		 -10.35 4.80
10D 5.33
On 2024-04-23		 4.64
On 2024-05-02		 -0.57 -10.73 5.33
On 2024-04-23		 4.64
On 2024-05-02		 -13.04 4.97
20D 5.90
On 2024-04-12		 4.64
On 2024-05-02		 -0.79 -14.29 5.90
On 2024-04-12		 4.64
On 2024-05-02		 -21.44 5.18
WTD 5.17
On 2024-04-29		 4.64
On 2024-05-02		 -0.37 -7.24 5.17
On 2024-04-29		 4.64
On 2024-05-02		 -10.35 4.80
MTD 4.97
On 2024-05-03		 4.64
On 2024-05-02		 0.01 0.21 4.95
On 2024-05-01		 4.64
On 2024-05-02		 -6.36 4.75
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.22 +3.11 +1.90 956,689
KO

The Coca-Cola Company

62.00 -0.18 -0.28 1,574,981
PFE

Pfizer Inc.

28.07 +0.26 +0.94 8,984,287
VZ

Verizon Communications Inc.

39.29 +0.40 +1.03 2,021,238
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,770.97 +95.29 +0.25 76,966,735
DJTA

Dow Jones Transportation Average

15,390.29 +41.89 +0.27 21,264,304
SPX

S&P 500 Index

5,157.70 +29.91 +0.58
OEX

S&P 100 Index

2,452.39 +13.53 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,986.24 +95.45 +0.53
NYA

NYSE Composite Index

17,918.67 +120.77 +0.68
XAX

NYSE AMEX Composite Index

4,891.41 +98.13 +2.05
RUI

RUSSELL 1000 Index

2,826.82 +17.82 +0.63
RUT

Russell 2000 Index

2,062.19 +26.47 +1.30
RUA

Russell 3000 Index

2,953.68 +19.61 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,862.86 +44.78 +0.51
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

4.74 0.00 0.00