HLF: Herbalife Nutrition Ltd.

As of Monday, May 6th, 2024

$ 9.58

-- 0 0%

Open: 9.58
High: 9.58
Low: 9.58
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 9.58

+0.20 +2.13%

Open: 9.65
High: 9.84
Low: 9.17
Volume: 3,024,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 9.65 9.84 9.17 9.58 3,024,930 +0.20 +2.13
2024-05-02 9.56 10.17 9.15 9.38 4,363,410 +0.70 +8.06
2024-05-01 8.56 8.91 8.50 8.68 2,299,734 +0.03 +0.35
2024-04-30 8.73 8.93 8.63 8.65 1,505,093 -0.23 -2.59
2024-04-29 8.88 9.11 8.71 8.88 1,670,966 +0.07 +0.79
2024-04-26 8.80 9.10 8.68 8.81 914,444 -0.07 -0.79
2024-04-25 9.12 9.16 8.76 8.88 1,149,870 -0.32 -3.48
2024-04-24 9.17 9.27 9.00 9.20 1,083,442 -0.05 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.17
On 2024-05-02		 8.50
On 2024-05-01		 0.77 8.74 10.17
On 2024-05-02		 9.17
On 2024-05-03		 -9.88 9.03
10D 10.17
On 2024-05-02		 8.50
On 2024-05-01		 0.74 8.37 10.17
On 2024-05-02		 9.17
On 2024-05-03		 -9.88 9.04
20D 10.17
On 2024-05-02		 7.87
On 2024-04-08		 1.72 21.88 10.17
On 2024-05-02		 9.17
On 2024-05-03		 -9.88 8.73
WTD 10.17
On 2024-05-02		 8.50
On 2024-05-01		 0.77 8.74 10.17
On 2024-05-02		 9.17
On 2024-05-03		 -9.88 9.03
MTD 10.17
On 2024-05-02		 8.50
On 2024-05-01		 0.93 10.75 10.17
On 2024-05-02		 9.17
On 2024-05-03		 -9.88 9.21
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.20 +2.09 +1.27 115,099
KO

The Coca-Cola Company

62.11 -0.06 -0.10 391,781
PFE

Pfizer Inc.

28.01 +0.20 +0.72 1,463,124
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 454,888
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,878.36 +202.68 +0.52 12,931,981
DJTA

Dow Jones Transportation Average

15,424.79 +76.39 +0.50 3,988,021
SPX

S&P 500 Index

5,150.62 +22.83 +0.45
OEX

S&P 100 Index

2,447.67 +8.81 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,945.68 +54.88 +0.31
NYA

NYSE Composite Index

17,904.40 +106.51 +0.60
XAX

NYSE AMEX Composite Index

4,845.34 +52.06 +1.09
RUI

RUSSELL 1000 Index

2,821.94 +12.94 +0.46
RUT

Russell 2000 Index

2,055.04 +19.32 +0.95
RUA

Russell 3000 Index

2,948.33 +14.25 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.99 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,843.91 +25.83 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

9.58 0.00 0.00