HMC: Honda Motor Co Ltd
$ 34.59 |
|
-- 0 0% |
Open: | 34.59 |
High: | 34.59 |
Low: | 34.59 |
Volume: | N/A |
$ 34.59
+0.23 +0.67%
Open: | 34.62 |
High: | 34.77 |
Low: | 34.45 |
Volume: | 531,480 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 34.62 | 34.77 | 34.45 | 34.59 | 531,480 | +0.23 | +0.67 |
2024-05-02 | 34.25 | 34.46 | 34.12 | 34.36 | 615,448 | +0.54 | +1.60 |
2024-05-01 | 33.92 | 34.17 | 33.79 | 33.82 | 419,306 | -0.17 | -0.50 |
2024-04-30 | 34.28 | 34.39 | 33.99 | 33.99 | 1,152,537 | -0.11 | -0.32 |
2024-04-29 | 33.99 | 34.11 | 33.95 | 34.10 | 887,952 | +0.25 | +0.74 |
2024-04-26 | 33.64 | 33.90 | 33.63 | 33.85 | 739,367 | +0.20 | +0.59 |
2024-04-25 | 33.55 | 33.73 | 33.31 | 33.65 | 694,668 | -0.76 | -2.21 |
2024-04-24 | 34.70 | 34.70 | 34.33 | 34.41 | 603,376 | -0.18 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.77 On 2024-05-03 |
33.79 On 2024-05-01 |
0.74 | 2.19 | 34.39 On 2024-04-30 |
33.79 On 2024-05-01 |
-1.76 | 34.17 |
10D | 34.77 On 2024-05-03 |
33.31 On 2024-04-25 |
0.45 | 1.32 | 34.70 On 2024-04-24 |
33.31 On 2024-04-25 |
-4.01 | 34.19 |
20D | 37.34 On 2024-04-09 |
33.31 On 2024-04-25 |
-2.11 | -5.75 | 37.34 On 2024-04-09 |
33.31 On 2024-04-25 |
-10.79 | 34.98 |
WTD | 34.77 On 2024-05-03 |
33.79 On 2024-05-01 |
0.74 | 2.19 | 34.39 On 2024-04-30 |
33.79 On 2024-05-01 |
-1.76 | 34.17 |
MTD | 34.77 On 2024-05-03 |
33.79 On 2024-05-01 |
0.60 | 1.77 | 34.17 On 2024-05-01 |
34.17 On 2024-05-01 |
0.00 | 34.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.72 | +0.23 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HMC
Honda Motor Co Ltd |
34.59 | 0.00 | 0.00 |