HON: Honeywell
$ 195.81 |
|
-- 0 0% |
Open: | 195.81 |
High: | 195.81 |
Low: | 195.81 |
Volume: | N/A |
$ 195.81
+2.17 +1.12%
Open: | 194.77 |
High: | 196.24 |
Low: | 193.54 |
Volume: | 2,240,038 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 194.77 | 196.24 | 193.54 | 195.81 | 2,240,038 | +2.17 | +1.12 |
2024-05-02 | 196.38 | 196.48 | 192.69 | 193.64 | 3,116,557 | -1.66 | -0.85 |
2024-05-01 | 191.97 | 197.18 | 191.90 | 195.30 | 4,939,000 | +2.57 | +1.33 |
2024-04-30 | 193.99 | 195.84 | 192.32 | 192.73 | 3,127,760 | -1.04 | -0.54 |
2024-04-29 | 193.26 | 194.26 | 192.22 | 193.77 | 2,593,501 | +0.32 | +0.17 |
2024-04-26 | 190.30 | 193.65 | 190.11 | 193.45 | 3,041,147 | +0.43 | +0.22 |
2024-04-25 | 199.46 | 200.14 | 190.49 | 193.02 | 3,894,151 | -1.77 | -0.91 |
2024-04-24 | 193.56 | 195.72 | 193.26 | 194.79 | 3,443,821 | -1.37 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 197.18 On 2024-05-01 |
191.90 On 2024-05-01 |
2.36 | 1.22 | 197.18 On 2024-05-01 |
192.69 On 2024-05-02 |
-2.28 | 194.25 |
10D | 200.14 On 2024-04-25 |
190.11 On 2024-04-26 |
1.55 | 0.80 | 200.14 On 2024-04-25 |
190.11 On 2024-04-26 |
-5.01 | 194.43 |
20D | 200.14 On 2024-04-25 |
189.75 On 2024-04-17 |
-1.34 | -0.68 | 200.14 On 2024-04-25 |
190.11 On 2024-04-26 |
-5.01 | 194.48 |
WTD | 197.18 On 2024-05-01 |
191.90 On 2024-05-01 |
2.36 | 1.22 | 197.18 On 2024-05-01 |
192.69 On 2024-05-02 |
-2.28 | 194.25 |
MTD | 197.18 On 2024-05-01 |
191.90 On 2024-05-01 |
3.08 | 1.60 | 197.18 On 2024-05-01 |
192.69 On 2024-05-02 |
-2.28 | 194.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.73 | +0.24 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HON
Honeywell |
195.81 | 0.00 | 0.00 |