HPP: Hudson Pacific Properties Inc.

As of Monday, May 6th, 2024

$ 5.51

-- 0 0%

Open: 5.51
High: 5.51
Low: 5.51
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 5.51

+0.07 +1.29%

Open: 5.71
High: 5.96
Low: 5.45
Volume: 2,943,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 5.71 5.96 5.45 5.51 2,943,565 +0.07 +1.29
2024-05-02 5.66 5.66 5.15 5.44 5,558,204 -0.25 -4.39
2024-05-01 5.81 5.91 5.64 5.69 4,481,293 -0.11 -1.90
2024-04-30 5.83 5.93 5.77 5.80 2,597,546 -0.13 -2.19
2024-04-29 5.82 6.02 5.82 5.93 3,375,304 +0.21 +3.67
2024-04-26 5.71 5.89 5.68 5.72 1,808,654 +0.04 +0.70
2024-04-25 5.78 5.85 5.61 5.68 3,003,114 -0.27 -4.54
2024-04-24 5.88 5.98 5.79 5.95 1,762,998 -0.04 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.02
On 2024-04-29		 5.15
On 2024-05-02		 -0.21 -3.67 6.02
On 2024-04-29		 5.15
On 2024-05-02		 -14.45 5.67
10D 6.08
On 2024-04-23		 5.15
On 2024-05-02		 -0.42 -7.08 6.08
On 2024-04-23		 5.15
On 2024-05-02		 -15.23 5.76
20D 6.69
On 2024-04-09		 5.15
On 2024-05-02		 -0.77 -12.26 6.69
On 2024-04-09		 5.15
On 2024-05-02		 -23.02 5.92
WTD 6.02
On 2024-04-29		 5.15
On 2024-05-02		 -0.21 -3.67 6.02
On 2024-04-29		 5.15
On 2024-05-02		 -14.45 5.67
MTD 5.96
On 2024-05-03		 5.15
On 2024-05-02		 -0.29 -5.00 5.91
On 2024-05-01		 5.15
On 2024-05-02		 -12.86 5.55
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.62 +3.51 +2.14 3,134,910
KO

The Coca-Cola Company

62.15 -0.03 -0.04 5,507,454
PFE

Pfizer Inc.

28.23 +0.42 +1.49 26,299,718
VZ

Verizon Communications Inc.

39.25 +0.36 +0.94 7,270,250
VIX

CBOE Volatility Index

13.59 +0.10 +0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,768.79 +93.11 +0.24 214,216,628
DJTA

Dow Jones Transportation Average

15,385.18 +36.78 +0.24 89,789,114
SPX

S&P 500 Index

5,167.30 +39.51 +0.77
OEX

S&P 100 Index

2,458.94 +20.08 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,040.71 +149.91 +0.84
NYA

NYSE Composite Index

17,927.34 +129.45 +0.73
XAX

NYSE AMEX Composite Index

4,859.39 +66.11 +1.38
RUI

RUSSELL 1000 Index

2,831.56 +22.56 +0.80
RUT

Russell 2000 Index

2,058.66 +22.94 +1.13
RUA

Russell 3000 Index

2,958.13 +24.05 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.59 +0.10 +0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.16 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 -0.13 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 -0.17 -1.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,888.30 +70.22 +0.80
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

5.51 0.00 0.00