HPQ: HP Inc.

As of Monday, May 6th, 2024

$ 28.18

-- 0 0%

Open: 28.18
High: 28.18
Low: 28.18
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 28.18

+0.24 +0.86%

Open: 28.28
High: 28.50
Low: 28.01
Volume: 6,575,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 28.28 28.50 28.01 28.18 6,575,380 +0.24 +0.86
2024-05-02 27.98 28.03 27.52 27.94 4,828,081 +0.19 +0.68
2024-05-01 28.00 28.08 27.61 27.75 6,136,171 -0.34 -1.21
2024-04-30 28.05 28.44 28.03 28.09 5,557,060 -0.18 -0.64
2024-04-29 28.12 28.45 28.12 28.27 5,806,966 +0.27 +0.96
2024-04-26 28.13 28.39 27.96 28.00 4,953,252 -0.13 -0.46
2024-04-25 27.97 28.30 27.76 28.13 5,031,420 +0.03 +0.11
2024-04-24 27.81 28.59 27.43 28.10 14,306,438 +0.43 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.50
On 2024-05-03		 27.52
On 2024-05-02		 0.18 0.64 28.45
On 2024-04-29		 27.52
On 2024-05-02		 -3.27 28.05
10D 28.59
On 2024-04-24		 27.43
On 2024-04-24		 0.37 1.33 28.59
On 2024-04-24		 27.52
On 2024-05-02		 -3.74 27.98
20D 29.98
On 2024-04-09		 27.43
On 2024-04-24		 -0.93 -3.19 29.98
On 2024-04-09		 27.43
On 2024-04-24		 -8.52 28.23
WTD 28.50
On 2024-05-03		 27.52
On 2024-05-02		 0.18 0.64 28.45
On 2024-04-29		 27.52
On 2024-05-02		 -3.27 28.05
MTD 28.50
On 2024-05-03		 27.52
On 2024-05-02		 0.09 0.32 28.08
On 2024-05-01		 27.52
On 2024-05-02		 -1.98 27.96
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.52 +3.41 +2.08 2,548,095
KO

The Coca-Cola Company

62.08 -0.09 -0.14 4,269,602
PFE

Pfizer Inc.

28.12 +0.31 +1.12 21,052,502
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 5,565,122
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,813.22 +137.54 +0.36 171,459,340
DJTA

Dow Jones Transportation Average

15,410.07 +61.67 +0.40 68,549,245
SPX

S&P 500 Index

5,165.61 +37.82 +0.74
OEX

S&P 100 Index

2,456.93 +18.07 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,029.07 +138.27 +0.77
NYA

NYSE Composite Index

17,936.42 +138.53 +0.78
XAX

NYSE AMEX Composite Index

4,859.72 +66.44 +1.39
RUI

RUSSELL 1000 Index

2,830.91 +21.91 +0.78
RUT

Russell 2000 Index

2,062.50 +26.78 +1.32
RUA

Russell 3000 Index

2,957.76 +23.68 +0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,882.86 +64.78 +0.73
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

28.18 0.00 0.00