HRL: Hormel Foods Corporation
$ 35.17 |
|
-- 0 0% |
Open: | 35.17 |
High: | 35.17 |
Low: | 35.17 |
Volume: | N/A |
$ 35.17
-0.25 -0.71%
Open: | 35.50 |
High: | 35.50 |
Low: | 34.82 |
Volume: | 1,500,754 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 35.50 | 35.50 | 34.82 | 35.17 | 1,500,754 | -0.25 | -0.71 |
2024-05-02 | 35.36 | 35.51 | 35.10 | 35.42 | 1,666,390 | +0.17 | +0.48 |
2024-05-01 | 35.34 | 35.54 | 35.05 | 35.25 | 1,774,925 | -0.31 | -0.87 |
2024-04-30 | 35.38 | 35.69 | 35.11 | 35.56 | 4,486,327 | +0.14 | +0.40 |
2024-04-29 | 35.40 | 35.58 | 35.30 | 35.42 | 1,470,069 | +0.10 | +0.28 |
2024-04-26 | 35.17 | 35.60 | 35.10 | 35.32 | 2,043,680 | +0.05 | +0.14 |
2024-04-25 | 35.67 | 35.87 | 35.20 | 35.27 | 1,743,618 | -0.33 | -0.93 |
2024-04-24 | 34.80 | 35.68 | 34.61 | 35.60 | 2,207,716 | +0.46 | +1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.69 On 2024-04-30 |
34.82 On 2024-05-03 |
-0.15 | -0.42 | 35.69 On 2024-04-30 |
34.82 On 2024-05-03 |
-2.41 | 35.36 |
10D | 35.87 On 2024-04-25 |
34.54 On 2024-04-22 |
0.43 | 1.24 | 35.87 On 2024-04-25 |
34.82 On 2024-05-03 |
-2.92 | 35.33 |
20D | 35.87 On 2024-04-25 |
33.73 On 2024-04-12 |
0.47 | 1.35 | 35.47 On 2024-04-09 |
33.73 On 2024-04-12 |
-4.89 | 34.91 |
WTD | 35.69 On 2024-04-30 |
34.82 On 2024-05-03 |
-0.15 | -0.42 | 35.69 On 2024-04-30 |
34.82 On 2024-05-03 |
-2.41 | 35.36 |
MTD | 35.54 On 2024-05-01 |
34.82 On 2024-05-03 |
-0.39 | -1.10 | 35.54 On 2024-05-01 |
34.82 On 2024-05-03 |
-2.02 | 35.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.84 | +0.35 | +2.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HRL
Hormel Foods Corporation |
35.17 | 0.00 | 0.00 |