HSIC: Henry Schein Inc.

As of Monday, May 6th, 2024

$ 67.78

-- 0 0%

Open: 67.78
High: 67.78
Low: 67.78
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 67.78

-0.82 -1.20%

Open: 68.71
High: 69.31
Low: 67.64
Volume: 1,167,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 68.71 69.31 67.64 67.78 1,167,605 -0.82 -1.20
2024-05-02 68.87 69.34 67.97 68.60 1,318,897 -0.18 -0.26
2024-05-01 69.38 69.84 68.59 68.78 890,008 -0.50 -0.72
2024-04-30 72.48 72.58 69.17 69.28 1,720,426 -3.75 -5.13
2024-04-29 73.26 73.90 72.78 73.03 743,703 -0.10 -0.14
2024-04-26 72.78 73.76 72.42 73.13 722,374 +0.31 +0.43
2024-04-25 73.22 73.57 72.33 72.82 583,100 -0.39 -0.53
2024-04-24 72.42 73.40 72.17 73.21 823,816 +0.45 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.90
On 2024-04-29		 67.64
On 2024-05-03		 -5.35 -7.32 73.90
On 2024-04-29		 67.64
On 2024-05-03		 -8.46 69.49
10D 73.90
On 2024-04-29		 67.64
On 2024-05-03		 -3.08 -4.35 73.90
On 2024-04-29		 67.64
On 2024-05-03		 -8.46 71.14
20D 73.90
On 2024-04-29		 67.64
On 2024-05-03		 -4.74 -6.54 73.90
On 2024-04-29		 67.64
On 2024-05-03		 -8.46 71.24
WTD 73.90
On 2024-04-29		 67.64
On 2024-05-03		 -5.35 -7.32 73.90
On 2024-04-29		 67.64
On 2024-05-03		 -8.46 69.49
MTD 69.84
On 2024-05-01		 67.64
On 2024-05-03		 -1.50 -2.17 69.84
On 2024-05-01		 67.64
On 2024-05-03		 -3.15 68.39
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.57 +3.46 +2.11 2,331,494
KO

The Coca-Cola Company

62.09 -0.08 -0.13 3,768,379
PFE

Pfizer Inc.

28.16 +0.35 +1.27 18,895,303
VZ

Verizon Communications Inc.

39.31 +0.42 +1.07 4,592,858
VIX

CBOE Volatility Index

13.75 +0.26 +1.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,773.21 +97.53 +0.25 155,079,578
DJTA

Dow Jones Transportation Average

15,401.96 +53.56 +0.35 61,412,744
SPX

S&P 500 Index

5,160.44 +32.65 +0.64
OEX

S&P 100 Index

2,454.05 +15.19 +0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,004.39 +113.59 +0.63
NYA

NYSE Composite Index

17,924.68 +126.78 +0.71
XAX

NYSE AMEX Composite Index

4,843.40 +50.12 +1.05
RUI

RUSSELL 1000 Index

2,828.25 +19.25 +0.69
RUT

Russell 2000 Index

2,061.39 +25.67 +1.26
RUA

Russell 3000 Index

2,955.04 +20.97 +0.71
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.75 +0.26 +1.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 -0.07 -0.46
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,871.34 +53.26 +0.60
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

67.78 0.00 0.00