HST: Host Hotels & Resorts, Inc.
$ 18.65 |
|
-- 0 0% |
Open: | 18.65 |
High: | 18.65 |
Low: | 18.65 |
Volume: | N/A |
$ 18.65
+0.20 +1.08%
Open: | 18.60 |
High: | 18.84 |
Low: | 18.43 |
Volume: | 6,332,988 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 18.60 | 18.84 | 18.43 | 18.65 | 6,332,988 | +0.20 | +1.08 |
2024-05-02 | 18.98 | 19.15 | 17.78 | 18.45 | 12,142,022 | -0.39 | -2.07 |
2024-05-01 | 18.79 | 19.26 | 18.79 | 18.84 | 8,863,592 | -0.03 | -0.16 |
2024-04-30 | 18.96 | 19.15 | 18.82 | 18.87 | 7,728,181 | -0.32 | -1.67 |
2024-04-29 | 18.94 | 19.87 | 18.91 | 19.19 | 6,363,429 | +0.33 | +1.75 |
2024-04-26 | 18.90 | 19.18 | 18.82 | 18.86 | 3,952,064 | -0.03 | -0.16 |
2024-04-25 | 19.10 | 19.32 | 18.88 | 18.89 | 4,050,632 | -0.44 | -2.28 |
2024-04-24 | 19.32 | 19.52 | 19.20 | 19.33 | 4,789,531 | +0.04 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.87 On 2024-04-29 |
17.78 On 2024-05-02 |
-0.21 | -1.11 | 19.87 On 2024-04-29 |
17.78 On 2024-05-02 |
-10.52 | 18.80 |
10D | 19.87 On 2024-04-29 |
17.78 On 2024-05-02 |
-0.06 | -0.32 | 19.87 On 2024-04-29 |
17.78 On 2024-05-02 |
-10.52 | 18.94 |
20D | 20.73 On 2024-04-09 |
17.78 On 2024-05-02 |
-1.63 | -8.04 | 20.73 On 2024-04-09 |
17.78 On 2024-05-02 |
-14.23 | 19.29 |
WTD | 19.87 On 2024-04-29 |
17.78 On 2024-05-02 |
-0.21 | -1.11 | 19.87 On 2024-04-29 |
17.78 On 2024-05-02 |
-10.52 | 18.80 |
MTD | 19.26 On 2024-05-01 |
17.78 On 2024-05-02 |
-0.22 | -1.17 | 19.26 On 2024-05-01 |
17.78 On 2024-05-02 |
-7.68 | 18.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HST
Host Hotels & Resorts, Inc. |
18.65 | 0.00 | 0.00 |