HSY: The Hershey Company
$ 197.92 |
|
-- 0 0% |
Open: | 197.92 |
High: | 197.92 |
Low: | 197.92 |
Volume: | N/A |
$ 197.92
+2.04 +1.04%
Open: | 196.00 |
High: | 199.06 |
Low: | 191.61 |
Volume: | 3,394,142 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 196.00 | 199.06 | 191.61 | 197.92 | 3,394,142 | +2.04 | +1.04 |
2024-05-02 | 195.66 | 196.47 | 194.13 | 195.88 | 2,344,495 | +2.18 | +1.13 |
2024-05-01 | 192.33 | 195.02 | 191.19 | 193.70 | 1,793,954 | -0.22 | -0.11 |
2024-04-30 | 193.90 | 197.71 | 193.30 | 193.92 | 3,133,649 | +1.45 | +0.75 |
2024-04-29 | 187.21 | 192.60 | 186.83 | 192.47 | 2,960,200 | +6.31 | +3.39 |
2024-04-26 | 186.44 | 188.05 | 185.96 | 186.16 | 1,186,465 | -0.99 | -0.53 |
2024-04-25 | 188.80 | 189.21 | 185.82 | 187.15 | 1,316,415 | -0.99 | -0.53 |
2024-04-24 | 185.89 | 188.89 | 184.92 | 188.14 | 1,621,706 | +1.03 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 199.06 On 2024-05-03 |
186.83 On 2024-04-29 |
11.76 | 6.32 | 197.71 On 2024-04-30 |
191.19 On 2024-05-01 |
-3.30 | 194.78 |
10D | 199.06 On 2024-05-03 |
184.76 On 2024-04-22 |
12.90 | 6.97 | 197.71 On 2024-04-30 |
191.19 On 2024-05-01 |
-3.30 | 190.88 |
20D | 199.06 On 2024-05-03 |
180.44 On 2024-04-17 |
4.18 | 2.16 | 196.10 On 2024-04-08 |
180.44 On 2024-04-17 |
-7.99 | 189.15 |
WTD | 199.06 On 2024-05-03 |
186.83 On 2024-04-29 |
11.76 | 6.32 | 197.71 On 2024-04-30 |
191.19 On 2024-05-01 |
-3.30 | 194.78 |
MTD | 199.06 On 2024-05-03 |
191.19 On 2024-05-01 |
4.00 | 2.06 | 195.02 On 2024-05-01 |
195.02 On 2024-05-01 |
0.00 | 195.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HSY
The Hershey Company |
197.92 | 0.00 | 0.00 |