IAC: IAC/InterActiveCorp

As of Monday, May 6th, 2024

$ 55.07

-- 0 0%

Open: 55.07
High: 55.07
Low: 55.07
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 55.07

+1.41 +2.63%

Open: 53.91
High: 55.65
Low: 53.34
Volume: 14,520,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 53.91 55.65 53.34 55.07 14,520,543 +1.41 +2.63
2024-05-02 52.16 54.07 50.68 53.66 4,932,710 +5.81 +12.14
2024-05-01 47.65 48.61 47.53 47.85 563,811 +0.29 +0.61
2024-04-30 48.50 48.80 47.54 47.56 545,890 -1.35 -2.76
2024-04-29 48.58 49.16 48.50 48.91 503,416 +0.29 +0.60
2024-04-26 48.63 49.13 48.44 48.62 555,740 +0.52 +1.08
2024-04-25 47.62 48.72 47.36 48.10 563,012 -1.07 -2.18
2024-04-24 49.34 49.34 48.52 49.17 503,407 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.65
On 2024-05-03		 47.53
On 2024-05-01		 6.45 13.27 49.16
On 2024-04-29		 47.53
On 2024-05-01		 -3.32 50.61
10D 55.65
On 2024-05-03		 47.36
On 2024-04-25		 7.07 14.73 49.34
On 2024-04-23		 47.36
On 2024-04-25		 -4.01 49.66
20D 55.65
On 2024-05-03		 46.95
On 2024-04-17		 2.95 5.66 54.03
On 2024-04-09		 46.95
On 2024-04-17		 -13.10 49.30
WTD 55.65
On 2024-05-03		 47.53
On 2024-05-01		 6.45 13.27 49.16
On 2024-04-29		 47.53
On 2024-05-01		 -3.32 50.61
MTD 55.65
On 2024-05-03		 47.53
On 2024-05-01		 7.51 15.79 48.61
On 2024-05-01		 48.61
On 2024-05-01		 0.00 52.19
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.59 +3.48 +2.12 2,317,423
KO

The Coca-Cola Company

62.10 -0.07 -0.11 3,755,258
PFE

Pfizer Inc.

28.17 +0.36 +1.28 18,647,845
VZ

Verizon Communications Inc.

39.30 +0.41 +1.04 4,522,392
VIX

CBOE Volatility Index

13.75 +0.26 +1.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,776.82 +101.14 +0.26 153,933,317
DJTA

Dow Jones Transportation Average

15,401.86 +53.46 +0.35 60,861,092
SPX

S&P 500 Index

5,160.90 +33.11 +0.65
OEX

S&P 100 Index

2,454.36 +15.50 +0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,006.47 +115.68 +0.65
NYA

NYSE Composite Index

17,925.59 +127.70 +0.72
XAX

NYSE AMEX Composite Index

4,846.85 +53.57 +1.12
RUI

RUSSELL 1000 Index

2,828.35 +19.35 +0.69
RUT

Russell 2000 Index

2,061.59 +25.87 +1.27
RUA

Russell 3000 Index

2,955.16 +21.08 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.75 +0.26 +1.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.21 -0.06 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,872.31 +54.23 +0.61
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

55.07 0.00 0.00