IBM: International Business Machines Corporation
$ 165.71 |
B:
166.50 X 3
A: 166.69 X 2 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 10,018 |
$ 165.71
+1.02 +0.62%
Open: | 165.00 |
High: | 166.61 |
Low: | 164.92 |
Volume: | 3,399,190 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 165.00 | 166.61 | 164.92 | 165.71 | 3,399,190 | +1.02 | +0.62 |
2024-05-02 | 164.35 | 164.88 | 162.62 | 164.69 | 3,824,543 | +0.26 | +0.16 |
2024-05-01 | 165.69 | 166.27 | 164.30 | 164.43 | 4,028,130 | -1.77 | -1.06 |
2024-04-30 | 166.49 | 166.76 | 165.26 | 166.20 | 6,009,316 | -1.23 | -0.73 |
2024-04-29 | 167.40 | 168.22 | 166.23 | 167.43 | 5,259,277 | +0.30 | +0.18 |
2024-04-26 | 167.50 | 167.87 | 165.73 | 167.13 | 8,951,413 | -1.78 | -1.05 |
2024-04-25 | 168.20 | 172.45 | 165.66 | 168.91 | 16,684,166 | -15.19 | -8.25 |
2024-04-24 | 183.17 | 184.29 | 181.40 | 184.10 | 6,773,953 | +1.90 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 168.22 On 2024-04-29 |
162.62 On 2024-05-02 |
-1.42 | -0.85 | 168.22 On 2024-04-29 |
162.62 On 2024-05-02 |
-3.33 | 165.69 |
10D | 184.68 On 2024-04-23 |
162.62 On 2024-05-02 |
-15.87 | -8.74 | 184.68 On 2024-04-23 |
162.62 On 2024-05-02 |
-11.94 | 171.27 |
20D | 191.25 On 2024-04-09 |
162.62 On 2024-05-02 |
-23.43 | -12.39 | 191.25 On 2024-04-09 |
162.62 On 2024-05-02 |
-14.97 | 177.86 |
WTD | 168.22 On 2024-04-29 |
162.62 On 2024-05-02 |
-1.42 | -0.85 | 168.22 On 2024-04-29 |
162.62 On 2024-05-02 |
-3.33 | 165.69 |
MTD | 166.61 On 2024-05-03 |
162.62 On 2024-05-02 |
-0.49 | -0.29 | 166.27 On 2024-05-01 |
162.62 On 2024-05-02 |
-2.20 | 164.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBM
International Business Machines Corporation |
165.71 | 0.00 | 0.00 | 10,018 |