IBN: ICICI Bank Limited
$ 27.34 |
|
-- 0 0% |
Open: | 27.34 |
High: | 27.34 |
Low: | 27.34 |
Volume: | N/A |
$ 27.34
-0.23 -0.83%
Open: | 27.46 |
High: | 27.49 |
Low: | 27.13 |
Volume: | 3,641,219 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 27.46 | 27.49 | 27.13 | 27.34 | 3,641,219 | -0.23 | -0.83 |
2024-05-02 | 27.55 | 27.70 | 27.51 | 27.57 | 6,566,899 | +0.02 | +0.07 |
2024-05-01 | 27.59 | 27.72 | 27.54 | 27.55 | 4,508,393 | +0.02 | +0.07 |
2024-04-30 | 27.49 | 27.66 | 27.38 | 27.53 | 5,216,019 | +0.06 | +0.22 |
2024-04-29 | 27.67 | 27.80 | 27.45 | 27.47 | 8,003,101 | +0.94 | +3.54 |
2024-04-26 | 26.60 | 26.67 | 26.49 | 26.53 | 2,457,772 | -0.07 | -0.26 |
2024-04-25 | 26.49 | 26.64 | 26.30 | 26.60 | 2,602,708 | +0.41 | +1.57 |
2024-04-24 | 26.34 | 26.37 | 26.07 | 26.19 | 2,592,362 | -0.12 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.80 On 2024-04-29 |
27.13 On 2024-05-03 |
0.81 | 3.05 | 27.80 On 2024-04-29 |
27.13 On 2024-05-03 |
-2.43 | 27.49 |
10D | 27.80 On 2024-04-29 |
25.82 On 2024-04-22 |
1.66 | 6.46 | 27.80 On 2024-04-29 |
27.13 On 2024-05-03 |
-2.43 | 26.92 |
20D | 27.80 On 2024-04-29 |
25.27 On 2024-04-18 |
1.59 | 6.17 | 26.75 On 2024-04-09 |
25.27 On 2024-04-18 |
-5.55 | 26.44 |
WTD | 27.80 On 2024-04-29 |
27.13 On 2024-05-03 |
0.81 | 3.05 | 27.80 On 2024-04-29 |
27.13 On 2024-05-03 |
-2.43 | 27.49 |
MTD | 27.72 On 2024-05-01 |
27.13 On 2024-05-03 |
-0.19 | -0.69 | 27.72 On 2024-05-01 |
27.13 On 2024-05-03 |
-2.15 | 27.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBN
ICICI Bank Limited |
27.34 | 0.00 | 0.00 |