IDA: IDACORP Inc.

As of Monday, May 6th, 2024

$ 96.20

-- 0 0%

Open: 96.20
High: 96.20
Low: 96.20
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 96.20

+0.85 +0.89%

Open: 95.55
High: 96.27
Low: 94.21
Volume: 480,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 95.55 96.27 94.21 96.20 480,823 +0.85 +0.89
2024-05-02 96.27 97.74 95.28 95.35 398,892 -0.62 -0.65
2024-05-01 94.67 96.58 94.50 95.97 273,074 +1.19 +1.26
2024-04-30 94.38 95.29 94.05 94.78 204,884 -0.11 -0.12
2024-04-29 94.98 95.88 94.66 94.89 401,327 +0.29 +0.31
2024-04-26 94.58 95.36 94.46 94.60 434,452 -0.07 -0.07
2024-04-25 94.14 95.16 94.09 94.67 436,091 +0.35 +0.37
2024-04-24 93.35 94.60 92.94 94.32 261,288 +0.21 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.74
On 2024-05-02		 94.05
On 2024-04-30		 1.60 1.69 97.74
On 2024-05-02		 94.21
On 2024-05-03		 -3.61 95.44
10D 97.74
On 2024-05-02		 92.94
On 2024-04-24		 2.30 2.45 97.74
On 2024-05-02		 94.21
On 2024-05-03		 -3.61 94.92
20D 97.74
On 2024-05-02		 88.70
On 2024-04-16		 4.93 5.40 94.07
On 2024-04-09		 88.70
On 2024-04-16		 -5.70 93.25
WTD 97.74
On 2024-05-02		 94.05
On 2024-04-30		 1.60 1.69 97.74
On 2024-05-02		 94.21
On 2024-05-03		 -3.61 95.44
MTD 97.74
On 2024-05-02		 94.21
On 2024-05-03		 1.42 1.50 97.74
On 2024-05-02		 94.21
On 2024-05-03		 -3.61 95.84
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.37 +2.26 +1.37 374,060
KO

The Coca-Cola Company

62.18 +0.01 +0.02 753,172
PFE

Pfizer Inc.

28.15 +0.34 +1.22 4,817,898
VZ

Verizon Communications Inc.

39.16 +0.27 +0.68 922,833
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,799.81 +124.13 +0.32 35,039,827
DJTA

Dow Jones Transportation Average

15,416.49 +68.09 +0.44 8,576,903
SPX

S&P 500 Index

5,157.22 +29.43 +0.57
OEX

S&P 100 Index

2,452.35 +13.49 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.63 +101.84 +0.57
NYA

NYSE Composite Index

17,908.38 +110.48 +0.62
XAX

NYSE AMEX Composite Index

4,855.75 +62.47 +1.30
RUI

RUSSELL 1000 Index

2,825.95 +16.95 +0.60
RUT

Russell 2000 Index

2,058.25 +22.53 +1.11
RUA

Russell 3000 Index

2,952.53 +18.46 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.84 +47.76 +0.54
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

96.20 0.00 0.00