IEX: IDEX Corporation

As of Monday, May 6th, 2024

$ 220.42

-- 0 0%

Open: 220.42
High: 220.42
Low: 220.42
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 220.42

-0.21 -0.10%

Open: 222.41
High: 222.41
Low: 219.23
Volume: 400,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 222.41 222.41 219.23 220.42 400,213 -0.21 -0.10
2024-05-02 221.99 223.70 219.61 220.63 417,685 -0.75 -0.34
2024-05-01 220.58 224.50 219.97 221.38 280,100 +0.92 +0.42
2024-04-30 223.57 225.05 220.46 220.46 423,466 -3.42 -1.53
2024-04-29 221.64 224.37 219.39 223.88 456,856 +3.22 +1.46
2024-04-26 222.56 224.38 220.54 220.66 330,458 -2.62 -1.17
2024-04-25 223.23 225.39 220.70 223.28 486,624 -1.36 -0.61
2024-04-24 231.19 232.25 221.90 224.64 584,504 -7.63 -3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.05
On 2024-04-30		 219.23
On 2024-05-03		 -0.24 -0.11 225.05
On 2024-04-30		 219.23
On 2024-05-03		 -2.58 221.35
10D 233.46
On 2024-04-23		 219.23
On 2024-05-03		 -6.62 -2.92 233.46
On 2024-04-23		 219.23
On 2024-05-03		 -6.10 223.75
20D 241.97
On 2024-04-09		 219.23
On 2024-05-03		 -18.96 -7.92 241.97
On 2024-04-09		 219.23
On 2024-05-03		 -9.40 228.15
WTD 225.05
On 2024-04-30		 219.23
On 2024-05-03		 -0.24 -0.11 225.05
On 2024-04-30		 219.23
On 2024-05-03		 -2.58 221.35
MTD 224.50
On 2024-05-01		 219.23
On 2024-05-03		 -0.04 -0.02 224.50
On 2024-05-01		 219.23
On 2024-05-03		 -2.35 220.81
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.76 +3.65 +2.22 2,844,736
KO

The Coca-Cola Company

62.16 -0.02 -0.02 4,973,691
PFE

Pfizer Inc.

28.16 +0.35 +1.24 23,946,151
VZ

Verizon Communications Inc.

39.24 +0.35 +0.90 6,622,037
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,818.10 +142.42 +0.37 193,675,561
DJTA

Dow Jones Transportation Average

15,419.06 +70.66 +0.46 80,785,165
SPX

S&P 500 Index

5,169.67 +41.88 +0.82
OEX

S&P 100 Index

2,459.51 +20.65 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,040.10 +149.30 +0.83
NYA

NYSE Composite Index

17,943.84 +145.95 +0.82
XAX

NYSE AMEX Composite Index

4,872.08 +78.80 +1.64
RUI

RUSSELL 1000 Index

2,833.05 +24.05 +0.86
RUT

Russell 2000 Index

2,062.06 +26.34 +1.29
RUA

Russell 3000 Index

2,959.86 +25.78 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.12 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,888.02 +69.94 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

220.42 0.00 0.00