IFF: International Flavors & Fragrances Inc.

As of Monday, May 6th, 2024

$ 86.64

-- 0 0%

Open: 86.64
High: 86.64
Low: 86.64
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 86.64

-0.17 -0.20%

Open: 87.09
High: 87.71
Low: 85.91
Volume: 1,485,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 87.09 87.71 85.91 86.64 1,485,960 -0.17 -0.20
2024-05-02 84.39 86.86 84.33 86.81 2,140,453 +2.82 +3.36
2024-05-01 84.82 85.56 83.96 83.99 1,777,427 -0.66 -0.78
2024-04-30 85.30 85.90 84.50 84.65 1,669,501 -1.11 -1.29
2024-04-29 85.21 86.32 85.21 85.76 1,748,723 +1.15 +1.36
2024-04-26 84.50 85.49 83.89 84.61 879,775 +0.27 +0.32
2024-04-25 84.87 84.90 82.93 84.34 1,292,672 -0.80 -0.94
2024-04-24 84.88 85.52 84.19 85.14 1,065,985 -0.29 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.71
On 2024-05-03		 83.96
On 2024-05-01		 2.03 2.40 86.32
On 2024-04-29		 83.96
On 2024-05-01		 -2.73 85.57
10D 87.71
On 2024-05-03		 82.93
On 2024-04-25		 2.67 3.18 86.02
On 2024-04-23		 82.93
On 2024-04-25		 -3.59 85.23
20D 87.71
On 2024-05-03		 81.75
On 2024-04-15		 3.30 3.96 87.60
On 2024-04-11		 81.75
On 2024-04-15		 -6.68 84.80
WTD 87.71
On 2024-05-03		 83.96
On 2024-05-01		 2.03 2.40 86.32
On 2024-04-29		 83.96
On 2024-05-01		 -2.73 85.57
MTD 87.71
On 2024-05-03		 83.96
On 2024-05-01		 1.99 2.35 85.56
On 2024-05-01		 85.56
On 2024-05-01		 0.00 85.81
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.56 +3.45 +2.10 1,628,999
KO

The Coca-Cola Company

61.95 -0.22 -0.35 2,248,453
PFE

Pfizer Inc.

28.04 +0.23 +0.82 13,202,538
VZ

Verizon Communications Inc.

39.20 +0.31 +0.79 2,939,220
VIX

CBOE Volatility Index

13.87 +0.38 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,720.46 +44.78 +0.12 107,998,534
DJTA

Dow Jones Transportation Average

15,390.02 +41.62 +0.27 36,519,390
SPX

S&P 500 Index

5,156.85 +29.06 +0.57
OEX

S&P 100 Index

2,452.72 +13.86 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,000.99 +110.20 +0.62
NYA

NYSE Composite Index

17,900.79 +102.90 +0.58
XAX

NYSE AMEX Composite Index

4,893.98 +100.70 +2.10
RUI

RUSSELL 1000 Index

2,826.17 +17.17 +0.61
RUT

Russell 2000 Index

2,061.06 +25.34 +1.24
RUA

Russell 3000 Index

2,952.96 +18.88 +0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.87 +0.38 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.75 +51.67 +0.59
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

86.64 0.00 0.00