IGC: India Globalization Capital Inc.

As of Monday, May 6th, 2024

$ 0.51

-- 0 0%

Open: 0.51
High: 0.51
Low: 0.51
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 0.51

-0.01 -1.69%

Open: 0.51
High: 0.54
Low: 0.51
Volume: 273,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 0.51 0.54 0.51 0.51 273,950 -0.01 -1.69
2024-05-02 0.53 0.55 0.50 0.52 588,431 +0.01 +2.36
2024-05-01 0.63 0.63 0.49 0.51 1,684,509 -0.03 -6.27
2024-04-30 0.45 0.56 0.44 0.54 1,983,281 +0.08 +17.01
2024-04-29 0.47 0.47 0.42 0.46 414,212 +0.01 +1.14
2024-04-26 0.42 0.50 0.42 0.46 780,558 +0.03 +6.51
2024-04-25 0.44 0.45 0.42 0.43 231,893 -0.01 -2.05
2024-04-24 0.46 0.47 0.41 0.44 428,730 -0.02 -3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.63
On 2024-05-01		 0.42
On 2024-04-29		 0.05 11.62 0.63
On 2024-05-01		 0.50
On 2024-05-02		 -21.01 0.51
10D 0.63
On 2024-05-01		 0.41
On 2024-04-24		 0.02 4.33 0.63
On 2024-05-01		 0.50
On 2024-05-02		 -21.01 0.48
20D 0.67
On 2024-04-08		 0.40
On 2024-04-15		 -0.14 -21.29 0.67
On 2024-04-08		 0.40
On 2024-04-15		 -40.02 0.50
WTD 0.63
On 2024-05-01		 0.42
On 2024-04-29		 0.05 11.62 0.63
On 2024-05-01		 0.50
On 2024-05-02		 -21.01 0.51
MTD 0.63
On 2024-05-01		 0.49
On 2024-05-01		 -0.03 -5.68 0.63
On 2024-05-01		 0.50
On 2024-05-02		 -21.01 0.51
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.43 +2.32 +1.41 274,797
KO

The Coca-Cola Company

62.14 -0.04 -0.06 605,339
PFE

Pfizer Inc.

28.18 +0.37 +1.33 3,307,291
VZ

Verizon Communications Inc.

39.17 +0.28 +0.71 758,895
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,831.23 +155.55 +0.40 25,903,003
DJTA

Dow Jones Transportation Average

15,421.19 +72.79 +0.47 6,610,202
SPX

S&P 500 Index

5,156.38 +28.59 +0.56
OEX

S&P 100 Index

2,452.08 +13.22 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,978.20 +87.41 +0.49
NYA

NYSE Composite Index

17,910.56 +112.67 +0.63
XAX

NYSE AMEX Composite Index

4,857.77 +64.49 +1.35
RUI

RUSSELL 1000 Index

2,825.36 +16.36 +0.58
RUT

Russell 2000 Index

2,056.52 +20.80 +1.02
RUA

Russell 3000 Index

2,951.82 +17.74 +0.60
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,859.10 +41.02 +0.47
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.51 0.00 0.00